Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.0 (0.0%) | 44 |
23 Feb 2024 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | -0.029 (-3.32%) | 500 |
22 Feb 2024 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.245 (-22.07%) | 200 |
20 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 5 |
12 Feb 2024 | USD | 1.0601 | 1.11 | 1.0601 | 1.11 | 1.11 | +0.133 (+13.55%) | 800 |
9 Feb 2024 | USD | 0.9775 | 0.9775 | 0.9775 | 0.9775 | 0.9775 | +0.221 (+29.18%) | 200 |
8 Feb 2024 | USD | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.0 (0.0%) | 3 |
6 Feb 2024 | USD | 0.7567 | 0.7567 | 0.7567 | 0.7567 | 0.7567 | -0.213 (-21.99%) | 600 |
5 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 500 |
2 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1 |
31 Jan 2024 | USD | 0.905 | 0.97 | 0.905 | 0.97 | 0.97 | -0.08 (-7.62%) | 1,500 |
30 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1 |
29 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 9 |
26 Jan 2024 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 100 |
25 Jan 2024 | USD | 1 | 1 | 1 | 1 | 1 | -0.15 (-13.04%) | 700 |
24 Jan 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 34 |
22 Jan 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,700 |
19 Jan 2024 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 48 |
18 Jan 2024 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.19 (-14.18%) | 500 |