Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.08 (-5.63%) | 100 |
16 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 10 |
11 Jan 2024 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.268 (+23.27%) | 600 |
10 Jan 2024 | USD | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 0.0 (0.0%) | 48 |
9 Jan 2024 | USD | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 1.1519 | 0.0 (0.0%) | 58 |
8 Jan 2024 | USD | 1.34 | 1.34 | 1.1519 | 1.1519 | 1.1519 | -0.258 (-18.30%) | 200 |
5 Jan 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 38 |
4 Jan 2024 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 600 |
3 Jan 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 15 |
2 Jan 2024 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 28 |
29 Dec 2023 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.07 (+5.47%) | 300 |
28 Dec 2023 | USD | 1.28 | 1.48 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 13,000 |
27 Dec 2023 | USD | 1.23 | 1.48 | 1.23 | 1.28 | 1.28 | -0.18 (-12.33%) | 1,700 |
26 Dec 2023 | USD | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | -0.01 (-0.68%) | 600 |
22 Dec 2023 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 200 |
21 Dec 2023 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.14 (+10.00%) | 5,400 |
20 Dec 2023 | USD | 1.44 | 1.44 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 400 |
19 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5 |
14 Dec 2023 | USD | 1.4885 | 1.4885 | 1.3 | 1.3 | 1.3 | -0.175 (-11.86%) | 700 |
13 Dec 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 27 |
12 Dec 2023 | USD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 14 |
11 Dec 2023 | USD | 1.57 | 1.57 | 1.1461 | 1.475 | 1.475 | -0.025 (-1.67%) | 3,700 |
8 Dec 2023 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.09 (-5.66%) | 400 |
7 Dec 2023 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 100 |
6 Dec 2023 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 27 |
5 Dec 2023 | USD | 1.45 | 1.52 | 1.45 | 1.52 | 1.52 | +0.13 (+9.35%) | 300 |
4 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |