Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 6 |
24 Nov 2023 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.46 (-24.86%) | 100 |
22 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 300 |
17 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 49 |
16 Nov 2023 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.085 (+4.82%) | 300 |
15 Nov 2023 | USD | 1.67 | 1.765 | 1.67 | 1.765 | 1.765 | +0.017 (+0.98%) | 500 |
14 Nov 2023 | USD | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 0.0 (0.0%) | 62 |
13 Nov 2023 | USD | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 0.0 (0.0%) | 178 |
8 Nov 2023 | USD | 1.7479 | 1.7479 | 1.7479 | 1.7479 | 1.7479 | +0.138 (+8.57%) | 200 |
7 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 6 |
6 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 2 |
3 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 8 |
30 Oct 2023 | USD | 1.39 | 1.61 | 1.39 | 1.61 | 1.61 | -0.29 (-15.26%) | 1,900 |
27 Oct 2023 | USD | 2.02 | 2.02 | 1.9 | 1.9 | 1.9 | +0.022 (+1.19%) | 1,000 |
26 Oct 2023 | USD | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 0.0 (0.0%) | 1 |
24 Oct 2023 | USD | 1.8776 | 1.8776 | 1.8776 | 1.8776 | 1.8776 | -0.122 (-6.12%) | 300 |
23 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 8 |