Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 2 | 2 | 2 | 2 | 2 | +0.033 (+1.68%) | 200 |
18 Oct 2023 | USD | 1.967 | 1.967 | 1.967 | 1.967 | 1.967 | -0.038 (-1.90%) | 1,026 |
17 Oct 2023 | USD | 2.005 | 2.005 | 2.005 | 2.005 | 2.005 | -0.116 (-5.47%) | 10 |
16 Oct 2023 | USD | 2.121 | 2.121 | 2.121 | 2.121 | 2.121 | +0.061 (+2.96%) | 1,006 |
13 Oct 2023 | USD | 2.18 | 2.18 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 200 |
12 Oct 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 20 |
11 Oct 2023 | USD | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.059 (-2.65%) | 1,000 |
10 Oct 2023 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.0 (0.0%) | 2 |
9 Oct 2023 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.0 (0.0%) | 18 |
6 Oct 2023 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 0.0 (0.0%) | 15 |
5 Oct 2023 | USD | 2.2085 | 2.2085 | 2.2085 | 2.2085 | 2.2085 | -0.742 (-25.14%) | 300 |
4 Oct 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 100 |
21 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 4 |
20 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 14 |
19 Sep 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.008 (-0.27%) | 8 |
18 Sep 2023 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.042 (-1.40%) | 31 |
15 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 2 |
12 Sep 2023 | USD | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 100 |
11 Sep 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 58 |
8 Sep 2023 | USD | 2.9 | 2.9 | 2.86 | 2.86 | 2.86 | -0.34 (-10.63%) | 500 |