| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2022 | GBX | 1,721.8 | 1,736.6 | 1,708.6 | 1,736.6 | 1,736.6 | +18.4 (+1.07%) | 12,539,647 |
| 6 Jan 2022 | GBX | 1,692.8 | 1,739.8 | 1,692.8 | 1,718.2 | 1,718.2 | -4 (-0.23%) | 8,784,429 |
| 5 Jan 2022 | GBX | 1,700.4 | 1,731.8 | 1,691.2 | 1,722.2 | 1,722.2 | +21.4 (+1.26%) | 7,927,910 |
| 4 Jan 2022 | GBX | 1,658.2 | 1,711.2 | 1,655.2 | 1,700.8 | 1,700.8 | +79 (+4.87%) | 11,535,044 |
| 31 Dec 2021 | GBX | 1,607.2 | 1,629 | 1,607.2 | 1,621.8 | 1,621.8 | +2.8 (+0.17%) | 2,164,944 |
| 30 Dec 2021 | GBX | 1,621.8 | 1,632.2 | 1,616.4 | 1,619 | 1,619 | -10.4 (-0.64%) | 5,996,572 |
| 29 Dec 2021 | GBX | 1,646 | 1,668.4 | 1,623.6 | 1,629.4 | 1,629.4 | -14.6 (-0.89%) | 7,247,562 |
| 24 Dec 2021 | GBX | 1,636 | 1,657.1219 | 1,636 | 1,644 | 1,644 | -1.8 (-0.11%) | 1,467,856 |
| 23 Dec 2021 | GBX | 1,629.6 | 1,658.6 | 1,627 | 1,645.8 | 1,645.8 | +17.8 (+1.09%) | 5,408,126 |
| 22 Dec 2021 | GBX | 1,615.8 | 1,628 | 1,605.4 | 1,628 | 1,628 | +9.4 (+0.58%) | 15,358,360 |
| 21 Dec 2021 | GBX | 1,590.4 | 1,619.4 | 1,583.2 | 1,618.6 | 1,618.6 | +45 (+2.86%) | 11,421,200 |
| 20 Dec 2021 | GBX | 1,542 | 1,579.6 | 1,535.558 | 1,573.6 | 1,573.6 | -19.4 (-1.22%) | 18,087,106 |
| 17 Dec 2021 | GBX | 1,604.6 | 1,619.8 | 1,584.4 | 1,593 | 1,593 | -34 (-2.09%) | 32,026,435 |
| 16 Dec 2021 | GBX | 1,621.8 | 1,631.6 | 1,606.8 | 1,627 | 1,627 | +32.8 (+2.06%) | 25,703,617 |
| 15 Dec 2021 | GBX | 1,607.6 | 1,613 | 1,587.6 | 1,594.2 | 1,594.2 | -25.2 (-1.56%) | 5,963,194 |
| 14 Dec 2021 | GBX | 1,616.4 | 1,633.8 | 1,607 | 1,619.4 | 1,619.4 | +4.4 (+0.27%) | 7,605,809 |
| 13 Dec 2021 | GBX | 1,663.2 | 1,664.8 | 1,613 | 1,615 | 1,615 | -44.8 (-2.70%) | 17,753,339 |
| 10 Dec 2021 | GBX | 1,652.8 | 1,682.2 | 1,652.8 | 1,659.8 | 1,659.8 | -9.4 (-0.56%) | 5,074,471 |
| 9 Dec 2021 | GBX | 1,691.4 | 1,695 | 1,655 | 1,669.2 | 1,669.2 | -22 (-1.30%) | 4,612,481 |
| 8 Dec 2021 | GBX | 1,683 | 1,705.6 | 1,671.6 | 1,691.2 | 1,691.2 | -4.4 (-0.26%) | 11,561,169 |
| 7 Dec 2021 | GBX | 1,694 | 1,707.2 | 1,680.6 | 1,695.6 | 1,695.6 | +14.2 (+0.84%) | 6,563,345 |
| 6 Dec 2021 | GBX | 1,661.8 | 1,693.2 | 1,661.6 | 1,681.4 | 1,681.4 | +30 (+1.82%) | 9,930,699 |
| 3 Dec 2021 | GBX | 1,662.4 | 1,670.8 | 1,645.8 | 1,651.4 | 1,651.4 | +18.2 (+1.11%) | 11,226,261 |
| 2 Dec 2021 | GBX | 1,585 | 1,640.8 | 1,584.2 | 1,633.2 | 1,633.2 | +26.2 (+1.63%) | 11,497,584 |
| 1 Dec 2021 | GBX | 1,605 | 1,627.8 | 1,600.8 | 1,607 | 1,607 | +30 (+1.90%) | 10,140,155 |
| 30 Nov 2021 | GBX | 1,561.4 | 1,589.6 | 1,544.452 | 1,577 | 1,577 | -17.8 (-1.12%) | 21,107,768 |
| 29 Nov 2021 | GBX | 1,589.8 | 1,628.7209 | 1,574.4 | 1,594.8 | 1,594.8 | +38.6 (+2.48%) | 19,319,164 |
| 26 Nov 2021 | GBX | 1,547.2 | 1,581.7209 | 1,534.2 | 1,556.2 | 1,556.2 | -93.4 (-5.66%) | 15,387,564 |
| 25 Nov 2021 | GBX | 1,656.6 | 1,657.6 | 1,640 | 1,649.6 | 1,649.6 | -8 (-0.48%) | 2,732,202 |
| 24 Nov 2021 | GBX | 1,641.8 | 1,663.2 | 1,630.8 | 1,657.6 | 1,657.6 | +19.4 (+1.18%) | 34,323,502 |
