| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | GBX | 2,092.5 | 2,121 | 2,082.5 | 2,119.5 | 2,119.5 | +11 (+0.52%) | 23,746,500 |
| 31 Mar 2022 | GBX | 2,084.5 | 2,121.5 | 2,076 | 2,108.5 | 2,108.5 | -3 (-0.14%) | 27,422,464 |
| 30 Mar 2022 | GBX | 2,050 | 2,114.5 | 2,048.5 | 2,111.5 | 2,111.5 | +89.5 (+4.43%) | 27,576,785 |
| 29 Mar 2022 | GBX | 2,072 | 2,113.5 | 2,009 | 2,022 | 2,022 | -39.5 (-1.92%) | 24,886,605 |
| 28 Mar 2022 | GBX | 2,079 | 2,118.5 | 2,059.5 | 2,061.5 | 2,061.5 | -49 (-2.32%) | 18,334,330 |
| 25 Mar 2022 | GBX | 2,076 | 2,122.5 | 2,055.5 | 2,110.5 | 2,110.5 | +29.5 (+1.42%) | 25,600,441 |
| 24 Mar 2022 | GBX | 2,091 | 2,113.05 | 2,074 | 2,081 | 2,081 | -4 (-0.19%) | 35,081,465 |
| 23 Mar 2022 | GBX | 2,015 | 2,090.248 | 2,012 | 2,085 | 2,085 | +77.5 (+3.86%) | 35,208,023 |
| 22 Mar 2022 | GBX | 2,039.5 | 2,047.5 | 1,999.6 | 2,007.5 | 2,007.5 | -13 (-0.64%) | 27,410,289 |
| 21 Mar 2022 | GBX | 1,959.6 | 2,028 | 1,954.2 | 2,020.5 | 2,020.5 | +78.7 (+4.05%) | 29,667,833 |
| 18 Mar 2022 | GBX | 1,958 | 1,960.2 | 1,917.8 | 1,941.8 | 1,941.8 | -23.6 (-1.20%) | 38,356,956 |
| 17 Mar 2022 | GBX | 1,908.4 | 1,965.4 | 1,897.8 | 1,965.4 | 1,965.4 | +61.8 (+3.25%) | 25,658,316 |
| 16 Mar 2022 | GBX | 1,954.2 | 1,965.6 | 1,897 | 1,903.6 | 1,903.6 | -36.4 (-1.88%) | 22,226,989 |
| 15 Mar 2022 | GBX | 1,884 | 1,940.8 | 1,871.2 | 1,940 | 1,940 | +13.2 (+0.69%) | 33,783,377 |
| 14 Mar 2022 | GBX | 1,955.4 | 1,959 | 1,910.2 | 1,926.8 | 1,926.8 | -36.8 (-1.87%) | 26,819,608 |
| 11 Mar 2022 | GBX | 1,985.6 | 2,020 | 1,940.4 | 1,963.6 | 1,963.6 | +7.8 (+0.40%) | 29,522,526 |
| 10 Mar 2022 | GBX | 1,985 | 2,012.5 | 1,948 | 1,955.8 | 1,955.8 | -48.7 (-2.43%) | 26,208,821 |
| 9 Mar 2022 | GBX | 2,059.5 | 2,068.5 | 1,979.2 | 2,004.5 | 2,004.5 | -35 (-1.72%) | 42,261,024 |
| 8 Mar 2022 | GBX | 1,979.6 | 2,053.5 | 1,951.4 | 2,039.5 | 2,039.5 | +58.5 (+2.95%) | 30,496,164 |
| 7 Mar 2022 | GBX | 1,854.8 | 1,999.4 | 1,853.4 | 1,981 | 1,981 | +147.6 (+8.05%) | 44,658,036 |
| 4 Mar 2022 | GBX | 1,922.6 | 1,925.8 | 1,833.4 | 1,833.4 | 1,833.4 | -96.8 (-5.02%) | 38,075,813 |
| 3 Mar 2022 | GBX | 2,057 | 2,079.5 | 1,930.2 | 1,930.2 | 1,930.2 | -117.3 (-5.73%) | 33,730,815 |
| 2 Mar 2022 | GBX | 1,972.2 | 2,064 | 1,968.8 | 2,047.5 | 2,047.5 | +96.5 (+4.95%) | 29,579,832 |
| 1 Mar 2022 | GBX | 1,947.4 | 1,986.4 | 1,927.2 | 1,951 | 1,951 | -21 (-1.06%) | 28,305,404 |
| 28 Feb 2022 | GBX | 2,018 | 2,019.5 | 1,925.6 | 1,972 | 1,972 | -28.5 (-1.42%) | 30,758,831 |
| 25 Feb 2022 | GBX | 1,931.4 | 2,012.5 | 1,928.1899 | 2,000.5 | 2,000.5 | +47.7 (+2.44%) | 30,292,765 |
| 24 Feb 2022 | GBX | 1,940.8 | 2,031.5 | 1,906.8 | 1,952.8 | 1,952.8 | +9.6 (+0.49%) | 59,734,951 |
| 23 Feb 2022 | GBX | 1,939.2 | 1,963.8 | 1,928.72 | 1,943.2 | 1,943.2 | -11.4 (-0.58%) | 16,512,673 |
| 22 Feb 2022 | GBX | 1,954.6 | 1,999.8 | 1,944.2 | 1,954.6 | 1,954.6 | +10.4 (+0.53%) | 21,582,887 |
| 21 Feb 2022 | GBX | 1,956.6 | 1,972 | 1,932.4 | 1,944.2 | 1,944.2 | -12.8 (-0.65%) | 26,743,871 |
