| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 18.82 | 19.0799 | 18.21 | 18.25 | 18.25 | -0.54 (-2.87%) | 220,887 |
| 6 May 2024 | USD | 18.09 | 18.81 | 18.09 | 18.79 | 18.79 | +0.93 (+5.21%) | 206,400 |
| 3 May 2024 | USD | 17.92 | 18.04 | 17.5 | 17.86 | 17.86 | +0.31 (+1.77%) | 175,700 |
| 2 May 2024 | USD | 17.52 | 17.97 | 17.42 | 17.55 | 17.55 | +0.24 (+1.39%) | 218,800 |
| 1 May 2024 | USD | 17.64 | 17.76 | 16.84 | 17.31 | 17.31 | -0.11 (-0.63%) | 304,900 |
| 30 Apr 2024 | USD | 17.57 | 17.8 | 17.24 | 17.42 | 17.42 | -0.57 (-3.17%) | 283,600 |
| 29 Apr 2024 | USD | 18.03 | 18.42 | 17.83 | 17.99 | 17.99 | +0.09 (+0.50%) | 159,600 |
| 26 Apr 2024 | USD | 18.33 | 18.42 | 17.81 | 17.9 | 17.9 | -0.24 (-1.32%) | 206,200 |
| 25 Apr 2024 | USD | 17.87 | 18.4 | 17.48 | 18.14 | 18.14 | +0.23 (+1.28%) | 360,000 |
| 24 Apr 2024 | USD | 17.54 | 17.94 | 17.38 | 17.91 | 17.91 | +0.27 (+1.53%) | 324,200 |
| 23 Apr 2024 | USD | 18.05 | 18.24 | 17.56 | 17.64 | 17.64 | -0.52 (-2.86%) | 277,600 |
| 22 Apr 2024 | USD | 18.41 | 18.62 | 18.12 | 18.16 | 18.16 | -0.25 (-1.36%) | 215,200 |
| 19 Apr 2024 | USD | 18.54 | 18.72 | 18.27 | 18.41 | 18.41 | -0.3 (-1.60%) | 218,300 |
| 18 Apr 2024 | USD | 18.25 | 19.13 | 17.87 | 18.71 | 18.71 | +0.49 (+2.69%) | 280,100 |
| 17 Apr 2024 | USD | 17.78 | 18.61 | 17.64 | 18.22 | 18.22 | +0.79 (+4.53%) | 269,300 |
| 16 Apr 2024 | USD | 17.31 | 17.48 | 16.9 | 17.43 | 17.43 | -0.17 (-0.97%) | 383,400 |
| 15 Apr 2024 | USD | 17.39 | 18.15 | 17.37 | 17.6 | 17.6 | +0.34 (+1.97%) | 348,400 |
| 12 Apr 2024 | USD | 18.42 | 18.76 | 17 | 17.26 | 17.26 | -0.97 (-5.32%) | 416,700 |
| 11 Apr 2024 | USD | 18.87 | 19.04 | 18.22 | 18.23 | 18.23 | -0.62 (-3.29%) | 338,900 |
| 10 Apr 2024 | USD | 19.79 | 19.79 | 18.41 | 18.85 | 18.85 | -1.67 (-8.14%) | 544,400 |
| 9 Apr 2024 | USD | 20.27 | 20.76 | 20.15 | 20.52 | 20.52 | +0.35 (+1.74%) | 373,500 |
| 8 Apr 2024 | USD | 20.27 | 20.53 | 20.03 | 20.17 | 20.17 | +0.19 (+0.95%) | 246,700 |
| 5 Apr 2024 | USD | 19.44 | 20.62 | 19.03 | 19.98 | 19.98 | +0.37 (+1.89%) | 222,000 |
| 4 Apr 2024 | USD | 18.55 | 20.26 | 17.04 | 19.61 | 19.61 | -0.54 (-2.68%) | 606,200 |
| 3 Apr 2024 | USD | 20.18 | 20.47 | 19.95 | 20.15 | 20.15 | -0.09 (-0.44%) | 211,700 |
| 2 Apr 2024 | USD | 20.86 | 20.93 | 19.86 | 20.24 | 20.24 | -0.72 (-3.44%) | 209,600 |
| 1 Apr 2024 | USD | 21.25 | 21.25 | 20.76 | 20.96 | 20.96 | -0.17 (-0.80%) | 269,800 |
| 28 Mar 2024 | USD | 20.55 | 21.42 | 20.55 | 21.13 | 21.13 | +0.48 (+2.32%) | 289,600 |
| 27 Mar 2024 | USD | 19.36 | 20.65 | 19.36 | 20.65 | 20.65 | +1.33 (+6.88%) | 292,600 |
| 26 Mar 2024 | USD | 19.15 | 19.78 | 18.79 | 19.32 | 19.32 | +0.24 (+1.26%) | 248,600 |
