| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 54.76 | 54.865 | 54.53 | 54.76 | 54.76 | -0.24 (-0.44%) | 541,564 |
| 25 Jun 2024 | USD | 55.4 | 55.4 | 54.795 | 55 | 55 | -0.37 (-0.67%) | 912,000 |
| 24 Jun 2024 | USD | 55.13 | 55.67 | 55.01 | 55.37 | 55.37 | +0.4 (+0.73%) | 633,700 |
| 21 Jun 2024 | USD | 55.09 | 55.14 | 54.65 | 54.97 | 54.97 | -0.14 (-0.25%) | 624,200 |
| 20 Jun 2024 | USD | 55.11 | 55.24 | 54.95 | 55.11 | 55.11 | +0.09 (+0.16%) | 908,000 |
| 18 Jun 2024 | USD | 54.8 | 55.041 | 54.742 | 55.02 | 55.02 | +0.23 (+0.42%) | 957,500 |
| 17 Jun 2024 | USD | 53.93 | 54.8 | 53.88 | 54.79 | 54.79 | +0.82 (+1.52%) | 505,900 |
| 14 Jun 2024 | USD | 54.11 | 54.13 | 53.72 | 53.97 | 53.97 | -0.49 (-0.90%) | 555,100 |
| 13 Jun 2024 | USD | 54.6 | 54.6 | 54.07 | 54.46 | 54.46 | -0.24 (-0.44%) | 516,800 |
| 12 Jun 2024 | USD | 54.71 | 55.137 | 54.51 | 54.7 | 54.7 | +0.57 (+1.05%) | 603,100 |
| 11 Jun 2024 | USD | 54.34 | 54.34 | 53.81 | 54.13 | 54.13 | -0.46 (-0.84%) | 760,400 |
| 10 Jun 2024 | USD | 54.25 | 54.64 | 54.1 | 54.59 | 54.59 | +0.11 (+0.20%) | 579,100 |
| 7 Jun 2024 | USD | 54.37 | 54.78 | 54.244 | 54.48 | 54.48 | -0.08 (-0.15%) | 581,500 |
| 6 Jun 2024 | USD | 54.67 | 54.785 | 54.367 | 54.56 | 54.56 | -0.06 (-0.11%) | 939,800 |
| 5 Jun 2024 | USD | 54.55 | 54.655 | 54.11 | 54.62 | 54.62 | +0.43 (+0.79%) | 505,900 |
| 4 Jun 2024 | USD | 54.54 | 54.57 | 54.025 | 54.19 | 54.19 | -0.59 (-1.08%) | 755,300 |
| 3 Jun 2024 | USD | 55.4 | 55.405 | 54.29 | 54.78 | 54.78 | -0.47 (-0.85%) | 454,900 |
| 31 May 2024 | USD | 54.71 | 55.25 | 54.3 | 55.25 | 55.25 | +0.77 (+1.41%) | 431,200 |
| 30 May 2024 | USD | 54.19 | 54.557 | 54.18 | 54.48 | 54.48 | +0.36 (+0.67%) | 601,400 |
| 29 May 2024 | USD | 54.28 | 54.327 | 54.08 | 54.12 | 54.12 | -0.66 (-1.20%) | 910,500 |
| 28 May 2024 | USD | 55.18 | 55.18 | 54.64 | 54.78 | 54.78 | -0.3 (-0.54%) | 512,200 |
| 24 May 2024 | USD | 54.95 | 55.21 | 54.95 | 55.08 | 55.08 | +0.35 (+0.64%) | 553,900 |
| 23 May 2024 | USD | 55.52 | 55.52 | 54.56 | 54.73 | 54.73 | -0.54 (-0.98%) | 583,900 |
| 22 May 2024 | USD | 55.8 | 55.8 | 55.06 | 55.27 | 55.27 | -0.47 (-0.84%) | 540,700 |
| 21 May 2024 | USD | 55.59 | 55.76 | 55.52 | 55.74 | 55.74 | +0.11 (+0.20%) | 450,800 |
| 20 May 2024 | USD | 55.86 | 56 | 55.585 | 55.63 | 55.63 | -0.16 (-0.29%) | 727,900 |
| 17 May 2024 | USD | 55.78 | 55.94 | 55.64 | 55.79 | 55.79 | +0.13 (+0.23%) | 588,400 |
| 16 May 2024 | USD | 56.01 | 56.054 | 55.64 | 55.66 | 55.66 | -0.29 (-0.52%) | 555,300 |
| 15 May 2024 | USD | 55.73 | 55.98 | 55.485 | 55.95 | 55.95 | +0.57 (+1.03%) | 665,700 |
| 14 May 2024 | USD | 55.27 | 55.43 | 55.19 | 55.38 | 55.38 | +0.28 (+0.51%) | 479,800 |
