| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 46.41 | 46.94 | 46.37 | 46.87 | 46.87 | +0.58 (+1.25%) | 843,300 |
| 6 Jun 2023 | USD | 45.38 | 46.34 | 45.333 | 46.29 | 46.29 | +0.74 (+1.62%) | 667,200 |
| 5 Jun 2023 | USD | 45.96 | 46.03 | 45.37 | 45.55 | 45.55 | -0.39 (-0.85%) | 660,000 |
| 2 Jun 2023 | USD | 45.17 | 46.04 | 45.17 | 45.94 | 45.94 | +1.32 (+2.96%) | 426,900 |
| 1 Jun 2023 | USD | 44.23 | 44.78 | 43.987 | 44.62 | 44.62 | +0.56 (+1.27%) | 495,700 |
| 31 May 2023 | USD | 44.38 | 44.46 | 43.83 | 44.06 | 44.06 | -0.69 (-1.54%) | 573,700 |
| 30 May 2023 | USD | 44.9 | 44.985 | 44.48 | 44.75 | 44.75 | -0.18 (-0.40%) | 598,000 |
| 26 May 2023 | USD | 44.63 | 45.01 | 44.51 | 44.93 | 44.93 | +0.51 (+1.15%) | 583,200 |
| 25 May 2023 | USD | 44.26 | 44.55 | 44.07 | 44.42 | 44.42 | +0.06 (+0.14%) | 852,900 |
| 24 May 2023 | USD | 44.73 | 44.81 | 44.211 | 44.36 | 44.36 | -0.57 (-1.27%) | 712,300 |
| 23 May 2023 | USD | 44.95 | 45.43 | 44.9 | 44.93 | 44.93 | -0.13 (-0.29%) | 760,500 |
| 22 May 2023 | USD | 44.81 | 45.21 | 44.66 | 45.06 | 45.06 | +0.27 (+0.60%) | 571,600 |
| 19 May 2023 | USD | 45.1 | 45.189 | 44.53 | 44.79 | 44.79 | -0.16 (-0.36%) | 610,200 |
| 18 May 2023 | USD | 44.28 | 45 | 44.16 | 44.95 | 44.95 | +0.58 (+1.31%) | 717,700 |
| 17 May 2023 | USD | 43.7 | 44.445 | 43.65 | 44.37 | 44.37 | +1.04 (+2.40%) | 636,600 |
| 16 May 2023 | USD | 43.74 | 43.872 | 43.32 | 43.33 | 43.33 | -0.5 (-1.14%) | 580,800 |
| 15 May 2023 | USD | 43.43 | 43.917 | 43.333 | 43.83 | 43.83 | +0.57 (+1.32%) | 490,600 |
| 12 May 2023 | USD | 43.43 | 43.52 | 42.93 | 43.26 | 43.26 | -0.01 (-0.02%) | 492,600 |
| 11 May 2023 | USD | 43.09 | 43.38 | 42.954 | 43.27 | 43.27 | -0.24 (-0.55%) | 726,900 |
| 10 May 2023 | USD | 44.22 | 44.24 | 43.1 | 43.51 | 43.51 | -0.27 (-0.62%) | 1,020,300 |
| 9 May 2023 | USD | 43.64 | 43.97 | 43.5 | 43.78 | 43.78 | -0.15 (-0.34%) | 655,200 |
| 8 May 2023 | USD | 44.28 | 44.4 | 43.84 | 43.93 | 43.93 | -0.02 (-0.05%) | 516,900 |
| 5 May 2023 | USD | 43.62 | 44.055 | 43.62 | 43.95 | 43.95 | +1.12 (+2.61%) | 723,900 |
| 4 May 2023 | USD | 43.31 | 43.415 | 42.42 | 42.83 | 42.83 | -0.81 (-1.86%) | 1,207,200 |
| 3 May 2023 | USD | 44.07 | 44.5 | 43.58 | 43.64 | 43.64 | -0.45 (-1.02%) | 1,064,900 |
| 2 May 2023 | USD | 44.93 | 44.93 | 43.61 | 44.09 | 44.09 | -1.07 (-2.37%) | 822,200 |
| 1 May 2023 | USD | 45.42 | 45.567 | 45.1 | 45.16 | 45.16 | -0.32 (-0.70%) | 557,800 |
| 28 Apr 2023 | USD | 44.73 | 45.516 | 44.63 | 45.48 | 45.48 | +0.52 (+1.16%) | 503,300 |
| 27 Apr 2023 | USD | 44.33 | 45.02 | 44.3 | 44.96 | 44.96 | +0.7 (+1.58%) | 729,500 |
| 26 Apr 2023 | USD | 44.53 | 44.757 | 44.11 | 44.26 | 44.26 | -0.23 (-0.52%) | 805,000 |
