| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 45.03 | 45.048 | 44.44 | 44.49 | 44.49 | -0.99 (-2.18%) | 889,100 |
| 24 Apr 2023 | USD | 45.4 | 45.62 | 45.27 | 45.48 | 45.48 | 0.0 (0.0%) | 678,000 |
| 21 Apr 2023 | USD | 45.59 | 45.59 | 45.25 | 45.48 | 45.48 | -0.23 (-0.50%) | 579,000 |
| 20 Apr 2023 | USD | 45.39 | 45.86 | 45.389 | 45.71 | 45.71 | -0.12 (-0.26%) | 809,000 |
| 19 Apr 2023 | USD | 45.67 | 45.91 | 45.46 | 45.83 | 45.83 | -0.08 (-0.17%) | 534,700 |
| 18 Apr 2023 | USD | 45.97 | 45.98 | 45.63 | 45.91 | 45.91 | +0.01 (+0.02%) | 443,100 |
| 17 Apr 2023 | USD | 45.55 | 45.9 | 45.37 | 45.9 | 45.9 | +0.29 (+0.64%) | 700,900 |
| 14 Apr 2023 | USD | 45.81 | 45.93 | 45.281 | 45.61 | 45.61 | +0.07 (+0.15%) | 573,700 |
| 13 Apr 2023 | USD | 45.23 | 45.615 | 44.96 | 45.54 | 45.54 | +0.38 (+0.84%) | 667,900 |
| 12 Apr 2023 | USD | 45.66 | 45.67 | 45.065 | 45.16 | 45.16 | -0.2 (-0.44%) | 594,000 |
| 11 Apr 2023 | USD | 45.02 | 45.57 | 44.99 | 45.36 | 45.36 | +0.57 (+1.27%) | 940,800 |
| 10 Apr 2023 | USD | 44.23 | 44.86 | 44.23 | 44.79 | 44.79 | +0.46 (+1.04%) | 576,200 |
| 6 Apr 2023 | USD | 44.31 | 44.57 | 44.13 | 44.33 | 44.33 | -0.01 (-0.02%) | 603,000 |
| 5 Apr 2023 | USD | 44.13 | 44.36 | 43.86 | 44.34 | 44.34 | -0.06 (-0.14%) | 973,700 |
| 4 Apr 2023 | USD | 45.38 | 45.41 | 44.104 | 44.4 | 44.4 | -0.92 (-2.03%) | 776,700 |
| 3 Apr 2023 | USD | 45.12 | 45.404 | 44.89 | 45.32 | 45.32 | +0.45 (+1.00%) | 501,900 |
| 31 Mar 2023 | USD | 44.49 | 44.89 | 44.411 | 44.87 | 44.87 | +0.48 (+1.08%) | 683,900 |
| 30 Mar 2023 | USD | 44.68 | 44.8 | 44.195 | 44.39 | 44.39 | +0.07 (+0.16%) | 829,300 |
| 29 Mar 2023 | USD | 44.08 | 44.335 | 43.93 | 44.32 | 44.32 | +0.75 (+1.72%) | 665,300 |
| 28 Mar 2023 | USD | 43.62 | 43.808 | 43.37 | 43.57 | 43.57 | -0.11 (-0.25%) | 447,500 |
| 27 Mar 2023 | USD | 43.9 | 43.95 | 43.34 | 43.68 | 43.68 | +0.48 (+1.11%) | 803,200 |
| 24 Mar 2023 | USD | 42.46 | 43.23 | 42.21 | 43.2 | 43.2 | -0.03 (-0.07%) | 936,300 |
| 23 Mar 2023 | USD | 43.75 | 44.26 | 42.89 | 43.23 | 43.23 | -0.16 (-0.37%) | 931,200 |
| 22 Mar 2023 | USD | 44.58 | 44.7 | 43.39 | 43.39 | 43.39 | -1.24 (-2.78%) | 732,100 |
| 21 Mar 2023 | USD | 44.29 | 44.69 | 44.29 | 44.63 | 44.63 | +1.14 (+2.62%) | 645,000 |
| 20 Mar 2023 | USD | 42.98 | 43.76 | 42.98 | 43.49 | 43.49 | +0.83 (+1.95%) | 596,500 |
| 17 Mar 2023 | USD | 43.27 | 43.32 | 42.49 | 42.66 | 42.66 | -0.86 (-1.98%) | 529,600 |
| 16 Mar 2023 | USD | 42.26 | 43.57 | 42.06 | 43.52 | 43.52 | +0.85 (+1.99%) | 903,300 |
| 15 Mar 2023 | USD | 42.47 | 42.67 | 41.98 | 42.67 | 42.67 | -0.84 (-1.93%) | 1,751,500 |
| 14 Mar 2023 | USD | 43.79 | 43.89 | 43 | 43.51 | 43.51 | +0.8 (+1.87%) | 623,900 |
