| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 55.73 | 55.98 | 55.485 | 55.95 | 55.95 | +0.57 (+1.03%) | 665,700 |
| 14 May 2024 | USD | 55.27 | 55.43 | 55.19 | 55.38 | 55.38 | +0.28 (+0.51%) | 479,800 |
| 13 May 2024 | USD | 55.51 | 55.52 | 55.09 | 55.1 | 55.1 | -0.14 (-0.25%) | 656,800 |
| 10 May 2024 | USD | 55.45 | 55.54 | 55.14 | 55.24 | 55.24 | -0.04 (-0.07%) | 501,300 |
| 9 May 2024 | USD | 54.85 | 55.29 | 54.8 | 55.28 | 55.28 | +0.52 (+0.95%) | 571,500 |
| 8 May 2024 | USD | 54.66 | 54.815 | 54.55 | 54.76 | 54.76 | -0.07 (-0.13%) | 646,200 |
| 7 May 2024 | USD | 54.93 | 55.106 | 54.82 | 54.83 | 54.83 | +0.1 (+0.18%) | 701,500 |
| 6 May 2024 | USD | 54.59 | 54.815 | 54.5 | 54.73 | 54.73 | +0.54 (+1.00%) | 762,100 |
| 3 May 2024 | USD | 54.28 | 54.4 | 53.985 | 54.19 | 54.19 | +0.47 (+0.87%) | 634,700 |
| 2 May 2024 | USD | 53.79 | 53.805 | 53.26 | 53.72 | 53.72 | +0.45 (+0.84%) | 562,700 |
| 1 May 2024 | USD | 53.36 | 54.05 | 53.195 | 53.27 | 53.27 | -0.05 (-0.09%) | 580,000 |
| 30 Apr 2024 | USD | 54.21 | 54.22 | 53.31 | 53.32 | 53.32 | -1.18 (-2.17%) | 602,300 |
| 29 Apr 2024 | USD | 54.37 | 54.53 | 54.23 | 54.5 | 54.5 | +0.26 (+0.48%) | 535,800 |
| 26 Apr 2024 | USD | 54.19 | 54.55 | 54.08 | 54.24 | 54.24 | -0.03 (-0.06%) | 675,900 |
| 25 Apr 2024 | USD | 54.25 | 54.38 | 53.66 | 54.27 | 54.27 | -0.21 (-0.39%) | 821,400 |
| 24 Apr 2024 | USD | 54.36 | 54.64 | 54.19 | 54.48 | 54.48 | +0.1 (+0.18%) | 712,900 |
| 23 Apr 2024 | USD | 53.91 | 54.5 | 53.74 | 54.38 | 54.38 | +0.53 (+0.98%) | 655,300 |
| 22 Apr 2024 | USD | 53.64 | 54.17 | 53.275 | 53.85 | 53.85 | +0.46 (+0.86%) | 675,600 |
| 19 Apr 2024 | USD | 53.18 | 53.54 | 53.13 | 53.39 | 53.39 | +0.34 (+0.64%) | 902,000 |
| 18 Apr 2024 | USD | 53.35 | 53.655 | 52.945 | 53.05 | 53.05 | -0.01 (-0.02%) | 765,300 |
| 17 Apr 2024 | USD | 53.66 | 53.7 | 52.96 | 53.06 | 53.06 | -0.34 (-0.64%) | 654,700 |
| 16 Apr 2024 | USD | 53.59 | 53.6 | 53.09 | 53.4 | 53.4 | -0.25 (-0.47%) | 972,500 |
| 15 Apr 2024 | USD | 54.5 | 54.77 | 53.445 | 53.65 | 53.65 | -0.29 (-0.54%) | 932,400 |
| 12 Apr 2024 | USD | 54.26 | 54.459 | 53.74 | 53.94 | 53.94 | -0.67 (-1.23%) | 463,500 |
| 11 Apr 2024 | USD | 54.67 | 54.75 | 54.095 | 54.61 | 54.61 | +0.15 (+0.28%) | 504,800 |
| 10 Apr 2024 | USD | 54.76 | 54.989 | 54.26 | 54.46 | 54.46 | -1.02 (-1.84%) | 713,200 |
| 9 Apr 2024 | USD | 55.67 | 55.756 | 55.011 | 55.48 | 55.48 | -0.04 (-0.07%) | 550,400 |
| 8 Apr 2024 | USD | 55.45 | 55.695 | 55.405 | 55.52 | 55.52 | +0.15 (+0.27%) | 384,000 |
| 5 Apr 2024 | USD | 54.94 | 55.52 | 54.94 | 55.37 | 55.37 | +0.46 (+0.84%) | 711,800 |
| 4 Apr 2024 | USD | 55.97 | 56.037 | 54.812 | 54.91 | 54.91 | -0.61 (-1.10%) | 687,200 |
