| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 55.27 | 55.645 | 55.265 | 55.52 | 55.52 | +0.19 (+0.34%) | 1,053,400 |
| 2 Apr 2024 | USD | 55.56 | 55.56 | 55.08 | 55.33 | 55.33 | -0.5 (-0.90%) | 547,800 |
| 1 Apr 2024 | USD | 56.25 | 56.264 | 55.79 | 55.83 | 55.83 | -0.34 (-0.61%) | 864,400 |
| 28 Mar 2024 | USD | 55.93 | 56.285 | 55.91 | 56.17 | 56.17 | +0.3 (+0.54%) | 768,800 |
| 27 Mar 2024 | USD | 55.33 | 55.87 | 55.3 | 55.87 | 55.87 | +0.85 (+1.54%) | 811,600 |
| 26 Mar 2024 | USD | 55.35 | 55.406 | 55.005 | 55.02 | 55.02 | -0.17 (-0.31%) | 702,500 |
| 25 Mar 2024 | USD | 55.29 | 55.44 | 55.17 | 55.19 | 55.19 | -0.06 (-0.11%) | 680,500 |
| 22 Mar 2024 | USD | 55.85 | 55.87 | 55.245 | 55.25 | 55.25 | -0.61 (-1.09%) | 629,300 |
| 21 Mar 2024 | USD | 55.77 | 55.965 | 55.69 | 55.86 | 55.86 | +0.15 (+0.27%) | 803,500 |
| 20 Mar 2024 | USD | 54.78 | 55.78 | 54.67 | 55.71 | 55.71 | +0.89 (+1.62%) | 614,300 |
| 19 Mar 2024 | USD | 54.46 | 54.85 | 54.39 | 54.82 | 54.82 | +0.36 (+0.66%) | 472,500 |
| 18 Mar 2024 | USD | 54.46 | 54.615 | 54.236 | 54.46 | 54.46 | +0.19 (+0.35%) | 555,900 |
| 15 Mar 2024 | USD | 53.97 | 54.41 | 53.885 | 54.27 | 54.27 | +0.04 (+0.07%) | 583,900 |
| 14 Mar 2024 | USD | 54.72 | 54.79 | 53.91 | 54.23 | 54.23 | -0.49 (-0.90%) | 628,300 |
| 13 Mar 2024 | USD | 54.44 | 54.83 | 54.44 | 54.72 | 54.72 | +0.35 (+0.64%) | 613,900 |
| 12 Mar 2024 | USD | 54.27 | 54.44 | 53.95 | 54.37 | 54.37 | +0.24 (+0.44%) | 671,400 |
| 11 Mar 2024 | USD | 53.76 | 54.15 | 53.53 | 54.13 | 54.13 | +0.19 (+0.35%) | 528,400 |
| 8 Mar 2024 | USD | 54.16 | 54.416 | 53.88 | 53.94 | 53.94 | -0.02 (-0.04%) | 899,900 |
| 7 Mar 2024 | USD | 53.81 | 54.135 | 53.774 | 53.96 | 53.96 | +0.48 (+0.90%) | 621,200 |
| 6 Mar 2024 | USD | 53.65 | 53.725 | 53.25 | 53.48 | 53.48 | +0.14 (+0.26%) | 881,200 |
| 5 Mar 2024 | USD | 53.13 | 53.61 | 53.11 | 53.34 | 53.34 | -0.01 (-0.02%) | 674,500 |
| 4 Mar 2024 | USD | 53.59 | 53.69 | 53.312 | 53.35 | 53.35 | +0.02 (+0.04%) | 771,700 |
| 1 Mar 2024 | USD | 53.17 | 53.505 | 52.99 | 53.33 | 53.33 | +0.49 (+0.93%) | 718,800 |
| 29 Feb 2024 | USD | 53.01 | 53.03 | 52.59 | 52.84 | 52.84 | +0.22 (+0.42%) | 1,195,600 |
| 28 Feb 2024 | USD | 52.52 | 52.875 | 52.44 | 52.62 | 52.62 | -0.08 (-0.15%) | 617,800 |
| 27 Feb 2024 | USD | 52.56 | 52.71 | 52.432 | 52.7 | 52.7 | +0.3 (+0.57%) | 715,900 |
| 26 Feb 2024 | USD | 52.45 | 52.685 | 52.26 | 52.4 | 52.4 | -0.02 (-0.04%) | 836,300 |
| 23 Feb 2024 | USD | 52.3 | 52.564 | 52.199 | 52.42 | 52.42 | +0.18 (+0.34%) | 738,000 |
| 22 Feb 2024 | USD | 52.05 | 52.38 | 51.9 | 52.24 | 52.24 | +0.39 (+0.75%) | 1,039,000 |
| 21 Feb 2024 | USD | 51.61 | 51.85 | 51.52 | 51.85 | 51.85 | +0.08 (+0.15%) | 905,100 |
