| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 51.68 | 51.89 | 51.5 | 51.77 | 51.77 | -0.06 (-0.12%) | 1,012,700 |
| 16 Feb 2024 | USD | 51.98 | 52.18 | 51.788 | 51.83 | 51.83 | -0.25 (-0.48%) | 790,800 |
| 15 Feb 2024 | USD | 51.39 | 52.17 | 51.39 | 52.08 | 52.08 | +0.92 (+1.80%) | 1,004,600 |
| 14 Feb 2024 | USD | 51.01 | 51.18 | 50.727 | 51.16 | 51.16 | +0.5 (+0.99%) | 790,500 |
| 13 Feb 2024 | USD | 51.09 | 51.21 | 50.24 | 50.66 | 50.66 | -1.15 (-2.22%) | 1,104,100 |
| 12 Feb 2024 | USD | 51.24 | 52.038 | 51.22 | 51.81 | 51.81 | +0.48 (+0.94%) | 995,700 |
| 9 Feb 2024 | USD | 51.33 | 51.4 | 51.07 | 51.33 | 51.33 | +0.06 (+0.12%) | 857,000 |
| 8 Feb 2024 | USD | 51.23 | 51.285 | 50.981 | 51.27 | 51.27 | +0.05 (+0.10%) | 1,136,100 |
| 7 Feb 2024 | USD | 51.16 | 51.31 | 50.84 | 51.22 | 51.22 | +0.18 (+0.35%) | 2,532,400 |
| 6 Feb 2024 | USD | 50.91 | 51.15 | 50.87 | 51.04 | 51.04 | +0.18 (+0.35%) | 820,700 |
| 5 Feb 2024 | USD | 51.05 | 51.07 | 50.52 | 50.86 | 50.86 | -0.5 (-0.97%) | 957,600 |
| 2 Feb 2024 | USD | 51.04 | 51.57 | 50.91 | 51.36 | 51.36 | +0.08 (+0.16%) | 1,078,900 |
| 1 Feb 2024 | USD | 51.46 | 51.57 | 50.67 | 51.28 | 51.28 | -0.07 (-0.14%) | 802,100 |
| 31 Jan 2024 | USD | 52.03 | 52.22 | 51.35 | 51.35 | 51.35 | -0.96 (-1.84%) | 791,100 |
| 30 Jan 2024 | USD | 51.86 | 52.39 | 51.78 | 52.31 | 52.31 | +0.43 (+0.83%) | 1,117,800 |
| 29 Jan 2024 | USD | 51.51 | 51.91 | 51.355 | 51.88 | 51.88 | +0.37 (+0.72%) | 641,300 |
| 26 Jan 2024 | USD | 51.45 | 51.679 | 51.32 | 51.51 | 51.51 | +0.12 (+0.23%) | 842,900 |
| 25 Jan 2024 | USD | 51.28 | 51.4 | 50.98 | 51.39 | 51.39 | +0.34 (+0.67%) | 1,035,300 |
| 24 Jan 2024 | USD | 51.14 | 51.33 | 50.91 | 51.05 | 51.05 | +0.25 (+0.49%) | 802,200 |
| 23 Jan 2024 | USD | 50.92 | 51.03 | 50.66 | 50.8 | 50.8 | -0.07 (-0.14%) | 787,400 |
| 22 Jan 2024 | USD | 50.57 | 50.979 | 50.53 | 50.87 | 50.87 | +0.23 (+0.45%) | 985,300 |
| 19 Jan 2024 | USD | 50.17 | 50.69 | 49.93 | 50.64 | 50.64 | +0.59 (+1.18%) | 920,800 |
| 18 Jan 2024 | USD | 50.1 | 50.11 | 49.6 | 50.05 | 50.05 | -0.08 (-0.16%) | 598,100 |
| 17 Jan 2024 | USD | 49.92 | 50.31 | 49.82 | 50.13 | 50.13 | -0.23 (-0.46%) | 819,100 |
| 16 Jan 2024 | USD | 50.57 | 50.57 | 50.16 | 50.36 | 50.36 | -0.46 (-0.91%) | 723,700 |
| 12 Jan 2024 | USD | 51.2 | 51.34 | 50.66 | 50.82 | 50.82 | -0.19 (-0.37%) | 625,200 |
| 11 Jan 2024 | USD | 51.07 | 51.07 | 50.5 | 51.01 | 51.01 | -0.06 (-0.12%) | 762,900 |
| 10 Jan 2024 | USD | 51.19 | 51.19 | 50.86 | 51.07 | 51.07 | -0.07 (-0.14%) | 669,400 |
| 9 Jan 2024 | USD | 51.42 | 51.42 | 51.06 | 51.14 | 51.14 | -0.57 (-1.10%) | 866,300 |
| 8 Jan 2024 | USD | 51.24 | 51.72 | 50.95 | 51.71 | 51.71 | +0.37 (+0.72%) | 794,400 |
