| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 50.95 | 51.589 | 50.93 | 51.34 | 51.34 | +0.28 (+0.55%) | 808,900 |
| 4 Jan 2024 | USD | 51.27 | 51.575 | 51.02 | 51.06 | 51.06 | -0.21 (-0.41%) | 641,900 |
| 3 Jan 2024 | USD | 51.47 | 51.668 | 51.095 | 51.27 | 51.27 | -0.54 (-1.04%) | 770,600 |
| 2 Jan 2024 | USD | 51.41 | 51.945 | 51.41 | 51.81 | 51.81 | +0.14 (+0.27%) | 868,800 |
| 29 Dec 2023 | USD | 51.9 | 51.94 | 51.54 | 51.67 | 51.67 | -0.29 (-0.56%) | 792,800 |
| 28 Dec 2023 | USD | 51.93 | 52.09 | 51.875 | 51.96 | 51.96 | -0.08 (-0.15%) | 887,100 |
| 27 Dec 2023 | USD | 51.99 | 52.11 | 51.82 | 52.04 | 52.04 | +0.05 (+0.10%) | 922,600 |
| 26 Dec 2023 | USD | 51.64 | 52.111 | 51.64 | 51.99 | 51.99 | +0.39 (+0.76%) | 420,000 |
| 22 Dec 2023 | USD | 51.67 | 51.82 | 51.39 | 51.6 | 51.6 | -0.16 (-0.31%) | 619,300 |
| 21 Dec 2023 | USD | 51.54 | 51.79 | 51.2956 | 51.76 | 51.76 | +0.66 (+1.29%) | 1,032,340 |
| 20 Dec 2023 | USD | 51.9 | 52.16 | 51.09 | 51.1 | 51.1 | -0.88 (-1.69%) | 841,100 |
| 19 Dec 2023 | USD | 51.45 | 52.01 | 51.351 | 51.98 | 51.98 | +0.62 (+1.21%) | 610,900 |
| 18 Dec 2023 | USD | 51.67 | 51.69 | 51.339 | 51.36 | 51.36 | +0.04 (+0.08%) | 721,700 |
| 15 Dec 2023 | USD | 51.49 | 51.675 | 51.254 | 51.32 | 51.32 | -0.3 (-0.58%) | 1,083,400 |
| 14 Dec 2023 | USD | 50.74 | 51.7 | 50.74 | 51.62 | 51.62 | +1.34 (+2.67%) | 876,200 |
| 13 Dec 2023 | USD | 49.25 | 50.28 | 49.02 | 50.28 | 50.28 | +1.06 (+2.15%) | 780,500 |
| 12 Dec 2023 | USD | 49.31 | 49.32 | 49.033 | 49.22 | 49.22 | -0.12 (-0.24%) | 833,900 |
| 11 Dec 2023 | USD | 49.1 | 49.41 | 49.004 | 49.34 | 49.34 | +0.29 (+0.59%) | 534,300 |
| 8 Dec 2023 | USD | 48.71 | 49.138 | 48.66 | 49.05 | 49.05 | +0.36 (+0.74%) | 588,700 |
| 7 Dec 2023 | USD | 48.53 | 48.7 | 48.42 | 48.69 | 48.69 | +0.36 (+0.74%) | 539,400 |
| 6 Dec 2023 | USD | 48.82 | 49.147 | 48.28 | 48.33 | 48.33 | -0.26 (-0.54%) | 1,284,600 |
| 5 Dec 2023 | USD | 48.84 | 48.84 | 48.474 | 48.59 | 48.59 | -0.44 (-0.90%) | 863,400 |
| 4 Dec 2023 | USD | 48.77 | 49.15 | 48.695 | 49.03 | 49.03 | -0.02 (-0.04%) | 723,000 |
| 1 Dec 2023 | USD | 48.25 | 49.16 | 48.136 | 49.05 | 49.05 | +0.79 (+1.64%) | 750,200 |
| 30 Nov 2023 | USD | 47.92 | 48.335 | 47.799 | 48.26 | 48.26 | +0.48 (+1.00%) | 552,400 |
| 29 Nov 2023 | USD | 47.76 | 48.08 | 47.73 | 47.78 | 47.78 | +0.39 (+0.82%) | 849,400 |
| 28 Nov 2023 | USD | 47.33 | 47.58 | 47.18 | 47.39 | 47.39 | -0.01 (-0.02%) | 1,051,000 |
| 27 Nov 2023 | USD | 47.36 | 47.459 | 47.271 | 47.4 | 47.4 | -0.15 (-0.32%) | 692,400 |
| 24 Nov 2023 | USD | 47.41 | 47.65 | 47.39 | 47.55 | 47.55 | +0.16 (+0.34%) | 437,300 |
| 22 Nov 2023 | USD | 47.26 | 47.46 | 47.13 | 47.39 | 47.39 | +0.23 (+0.49%) | 533,400 |
