| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 47.26 | 47.46 | 47.13 | 47.39 | 47.39 | +0.23 (+0.49%) | 533,400 |
| 21 Nov 2023 | USD | 47.32 | 47.365 | 47.11 | 47.16 | 47.16 | -0.31 (-0.65%) | 701,400 |
| 20 Nov 2023 | USD | 47.32 | 47.58 | 47.141 | 47.47 | 47.47 | +0.15 (+0.32%) | 999,700 |
| 17 Nov 2023 | USD | 47.1 | 47.36 | 47 | 47.32 | 47.32 | +0.48 (+1.02%) | 665,200 |
| 16 Nov 2023 | USD | 47.01 | 47.19 | 46.6 | 46.84 | 46.84 | -0.39 (-0.83%) | 900,600 |
| 15 Nov 2023 | USD | 47.05 | 47.51 | 47.046 | 47.23 | 47.23 | +0.23 (+0.49%) | 800,900 |
| 14 Nov 2023 | USD | 46.36 | 47.19 | 46.36 | 47 | 47 | +1.34 (+2.93%) | 1,107,300 |
| 13 Nov 2023 | USD | 45.58 | 45.826 | 45.47 | 45.66 | 45.66 | -0.09 (-0.20%) | 489,400 |
| 10 Nov 2023 | USD | 45.47 | 45.78 | 45.19 | 45.75 | 45.75 | +0.56 (+1.24%) | 1,173,400 |
| 9 Nov 2023 | USD | 45.69 | 45.73 | 45.15 | 45.19 | 45.19 | -0.34 (-0.75%) | 594,600 |
| 8 Nov 2023 | USD | 45.75 | 45.88 | 45.39 | 45.53 | 45.53 | -0.25 (-0.55%) | 715,100 |
| 7 Nov 2023 | USD | 45.92 | 45.92 | 45.659 | 45.78 | 45.78 | -0.28 (-0.61%) | 883,300 |
| 6 Nov 2023 | USD | 46.45 | 46.49 | 45.845 | 46.06 | 46.06 | -0.31 (-0.67%) | 872,500 |
| 3 Nov 2023 | USD | 46.18 | 46.61 | 46.18 | 46.37 | 46.37 | +0.72 (+1.58%) | 884,300 |
| 2 Nov 2023 | USD | 44.67 | 45.7 | 44.67 | 45.65 | 45.65 | +1.27 (+2.86%) | 765,100 |
| 1 Nov 2023 | USD | 44.25 | 44.501 | 44.032 | 44.38 | 44.38 | +0.14 (+0.32%) | 856,400 |
| 31 Oct 2023 | USD | 43.97 | 44.3 | 43.824 | 44.24 | 44.24 | +0.37 (+0.84%) | 746,300 |
| 30 Oct 2023 | USD | 43.73 | 43.978 | 43.45 | 43.87 | 43.87 | +0.43 (+0.99%) | 702,800 |
| 27 Oct 2023 | USD | 43.97 | 43.97 | 43.304 | 43.44 | 43.44 | -0.39 (-0.89%) | 758,900 |
| 26 Oct 2023 | USD | 43.63 | 44.175 | 43.63 | 43.83 | 43.83 | +0.06 (+0.14%) | 768,500 |
| 25 Oct 2023 | USD | 43.89 | 43.99 | 43.6 | 43.77 | 43.77 | -0.2 (-0.45%) | 1,390,300 |
| 24 Oct 2023 | USD | 44.13 | 44.35 | 43.81 | 43.97 | 43.97 | +0.05 (+0.11%) | 966,600 |
| 23 Oct 2023 | USD | 44.04 | 44.43 | 43.91 | 43.92 | 43.92 | -0.32 (-0.72%) | 586,300 |
| 20 Oct 2023 | USD | 44.84 | 44.96 | 44.22 | 44.24 | 44.24 | -0.85 (-1.89%) | 584,100 |
| 19 Oct 2023 | USD | 45.55 | 45.814 | 45.015 | 45.09 | 45.09 | -0.61 (-1.33%) | 666,000 |
| 18 Oct 2023 | USD | 46.21 | 46.212 | 45.6 | 45.7 | 45.7 | -0.76 (-1.64%) | 683,400 |
| 17 Oct 2023 | USD | 45.77 | 46.65 | 45.77 | 46.46 | 46.46 | +0.45 (+0.98%) | 512,000 |
| 16 Oct 2023 | USD | 45.74 | 46.123 | 45.64 | 46.01 | 46.01 | +0.62 (+1.37%) | 972,100 |
| 13 Oct 2023 | USD | 45.81 | 45.96 | 45.17 | 45.39 | 45.39 | -0.09 (-0.20%) | 636,400 |
| 12 Oct 2023 | USD | 46.1 | 46.1 | 45.19 | 45.48 | 45.48 | -0.47 (-1.02%) | 644,200 |
