| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 26.97 | 27.07 | 26.91 | 27.07 | 27.07 | +0.07 (+0.26%) | 74,235 |
| 2 May 2017 | USD | 26.85 | 27 | 26.85 | 27 | 27 | +0.12 (+0.45%) | 99,923 |
| 1 May 2017 | USD | 26.93 | 26.955 | 26.8 | 26.88 | 26.88 | +0.01 (+0.04%) | 82,656 |
| 28 Apr 2017 | USD | 26.87 | 26.9099 | 26.78 | 26.87 | 26.87 | -0.14 (-0.52%) | 67,774 |
| 27 Apr 2017 | USD | 27.07 | 27.1 | 26.8697 | 27.01 | 27.01 | +0.04 (+0.15%) | 81,162 |
| 26 Apr 2017 | USD | 27.02 | 27.12 | 26.95 | 26.97 | 26.97 | -0.03 (-0.11%) | 78,989 |
| 25 Apr 2017 | USD | 26.99 | 27.0699 | 26.95 | 27 | 27 | +0.16 (+0.60%) | 159,676 |
| 24 Apr 2017 | USD | 26.75 | 26.9098 | 26.7203 | 26.84 | 26.84 | +0.45 (+1.71%) | 66,743 |
| 21 Apr 2017 | USD | 26.4 | 26.49 | 26.3 | 26.39 | 26.39 | -0.1 (-0.38%) | 37,132 |
| 20 Apr 2017 | USD | 26.47 | 26.5199 | 26.24 | 26.49 | 26.49 | +0.29 (+1.11%) | 135,183 |
| 19 Apr 2017 | USD | 26.21 | 26.3 | 26.11 | 26.2 | 26.2 | +0.07 (+0.27%) | 212,496 |
| 18 Apr 2017 | USD | 26.01 | 26.195 | 25.97 | 26.13 | 26.13 | -0.08 (-0.31%) | 52,732 |
| 17 Apr 2017 | USD | 26.05 | 26.21 | 25.96 | 26.21 | 26.21 | +0.25 (+0.96%) | 39,370 |
| 14 Apr 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.14 | 26.21 | 25.94 | 25.96 | 25.96 | -0.19 (-0.73%) | 71,101 |
| 12 Apr 2017 | USD | 26.26 | 26.3709 | 26.0771 | 26.15 | 26.15 | -0.17 (-0.65%) | 45,229 |
| 11 Apr 2017 | USD | 26.16 | 26.32 | 26.0642 | 26.32 | 26.32 | +0.04 (+0.15%) | 36,176 |
| 10 Apr 2017 | USD | 26.33 | 26.469 | 26.2 | 26.28 | 26.28 | -0.06 (-0.23%) | 45,144 |
| 7 Apr 2017 | USD | 26.21 | 26.4399 | 26.1965 | 26.34 | 26.34 | +0.09 (+0.34%) | 46,605 |
| 6 Apr 2017 | USD | 26.29 | 26.3799 | 26.15 | 26.25 | 26.25 | +0.1 (+0.38%) | 42,941 |
| 5 Apr 2017 | USD | 26.44 | 26.6404 | 26.15 | 26.15 | 26.15 | -0.183 (-0.69%) | 65,939 |
| 4 Apr 2017 | USD | 26.46 | 26.46 | 26.26 | 26.3328 | 26.3328 | -0.007 (-0.03%) | 97,606 |
| 3 Apr 2017 | USD | 26.63 | 26.63 | 26.2 | 26.3401 | 26.3401 | -0.19 (-0.72%) | 99,061 |
| 31 Mar 2017 | USD | 26.57 | 26.5799 | 26.49 | 26.5299 | 26.5299 | -0.03 (-0.11%) | 56,446 |
| 30 Mar 2017 | USD | 26.43 | 26.6245 | 26.3904 | 26.56 | 26.56 | +0.19 (+0.72%) | 39,471 |
| 29 Mar 2017 | USD | 26.49 | 26.49 | 26.34 | 26.37 | 26.37 | -0.03 (-0.11%) | 59,993 |
| 28 Mar 2017 | USD | 26.21 | 26.5099 | 26.1007 | 26.4 | 26.4 | +0.251 (+0.96%) | 55,217 |
| 27 Mar 2017 | USD | 26.15 | 26.165 | 25.72 | 26.1491 | 26.1491 | +0.019 (+0.07%) | 60,405 |
| 24 Mar 2017 | USD | 26.22 | 26.37 | 26.05 | 26.13 | 26.13 | -0.04 (-0.15%) | 119,229 |
| 23 Mar 2017 | USD | 26.21 | 26.41 | 26.16 | 26.17 | 26.17 | -0.08 (-0.30%) | 43,153 |
