| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 26.31 | 26.326 | 26.09 | 26.25 | 26.25 | +0.01 (+0.04%) | 49,859 |
| 21 Mar 2017 | USD | 26.95 | 26.95 | 26.18 | 26.2399 | 26.2399 | -0.52 (-1.94%) | 49,999 |
| 20 Mar 2017 | USD | 26.82 | 26.8699 | 26.74 | 26.76 | 26.76 | -0.13 (-0.48%) | 49,393 |
| 17 Mar 2017 | USD | 27.1 | 27.1 | 26.8414 | 26.89 | 26.89 | -0.07 (-0.26%) | 66,155 |
| 16 Mar 2017 | USD | 27.05 | 27.0799 | 26.8701 | 26.96 | 26.96 | -0.05 (-0.19%) | 46,593 |
| 15 Mar 2017 | USD | 26.92 | 27.0699 | 26.8005 | 27.01 | 27.01 | +0.25 (+0.93%) | 95,306 |
| 14 Mar 2017 | USD | 26.9 | 26.9 | 26.62 | 26.76 | 26.76 | -0.089 (-0.33%) | 41,433 |
| 13 Mar 2017 | USD | 26.98 | 26.98 | 26.78 | 26.849 | 26.849 | +0.019 (+0.07%) | 93,545 |
| 10 Mar 2017 | USD | 26.96 | 26.96 | 26.72 | 26.83 | 26.83 | +0.06 (+0.22%) | 50,247 |
| 9 Mar 2017 | USD | 26.85 | 26.85 | 26.62 | 26.7699 | 26.7699 | +0.1 (+0.37%) | 120,789 |
| 8 Mar 2017 | USD | 26.87 | 26.87 | 26.67 | 26.67 | 26.67 | -0.01 (-0.04%) | 100,046 |
| 7 Mar 2017 | USD | 26.86 | 26.86 | 26.6455 | 26.68 | 26.68 | -0.09 (-0.34%) | 30,235 |
| 6 Mar 2017 | USD | 26.92 | 26.92 | 26.67 | 26.77 | 26.77 | -0.12 (-0.45%) | 37,064 |
| 3 Mar 2017 | USD | 27 | 27 | 26.7803 | 26.89 | 26.89 | +0.11 (+0.41%) | 104,164 |
| 2 Mar 2017 | USD | 27.1 | 27.1 | 26.78 | 26.78 | 26.78 | -0.27 (-1.00%) | 129,599 |
| 1 Mar 2017 | USD | 26.99 | 27.1 | 26.877 | 27.05 | 27.05 | +0.4 (+1.50%) | 171,192 |
| 28 Feb 2017 | USD | 26.8 | 26.8 | 26.572 | 26.6497 | 26.6497 | -0.09 (-0.34%) | 57,121 |
| 27 Feb 2017 | USD | 26.79 | 26.79 | 26.62 | 26.74 | 26.74 | +0.108 (+0.41%) | 69,571 |
| 24 Feb 2017 | USD | 26.55 | 26.6317 | 26.3713 | 26.6317 | 26.6317 | +0.005 (+0.02%) | 81,097 |
| 23 Feb 2017 | USD | 26.75 | 26.75 | 26.54 | 26.627 | 26.627 | -0.023 (-0.09%) | 40,230 |
| 22 Feb 2017 | USD | 26.75 | 26.75 | 26.57 | 26.65 | 26.65 | -0.026 (-0.10%) | 42,536 |
| 21 Feb 2017 | USD | 26.68 | 26.68 | 26.53 | 26.676 | 26.676 | +0.286 (+1.08%) | 42,056 |
| 20 Feb 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.57 | 26.57 | 26.1801 | 26.39 | 26.39 | +0.02 (+0.08%) | 44,728 |
| 16 Feb 2017 | USD | 26.52 | 26.5487 | 26.2875 | 26.3699 | 26.3699 | -0.04 (-0.15%) | 55,852 |
| 15 Feb 2017 | USD | 26.28 | 26.4424 | 26.25 | 26.41 | 26.41 | +0.23 (+0.88%) | 57,548 |
| 14 Feb 2017 | USD | 26.23 | 26.24 | 25.9901 | 26.18 | 26.18 | +0.14 (+0.54%) | 76,286 |
| 13 Feb 2017 | USD | 26.08 | 26.1499 | 26 | 26.04 | 26.04 | +0.14 (+0.54%) | 105,368 |
| 10 Feb 2017 | USD | 25.82 | 25.9321 | 25.79 | 25.9003 | 25.9003 | +0.09 (+0.35%) | 207,810 |
| 9 Feb 2017 | USD | 25.52 | 25.85 | 25.52 | 25.81 | 25.81 | +0.26 (+1.02%) | 86,325 |
