| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 25.538 | 25.59 | 25.48 | 25.55 | 25.55 | -0.05 (-0.20%) | 50,697 |
| 7 Feb 2017 | USD | 25.89 | 25.89 | 25.6 | 25.6 | 25.6 | -0.06 (-0.23%) | 268,099 |
| 6 Feb 2017 | USD | 25.65 | 25.7325 | 25.581 | 25.6596 | 25.6596 | +0.01 (+0.04%) | 31,140 |
| 3 Feb 2017 | USD | 25.52 | 25.6836 | 25.52 | 25.65 | 25.65 | +0.31 (+1.22%) | 43,368 |
| 2 Feb 2017 | USD | 25.41 | 25.41 | 25.23 | 25.34 | 25.34 | +0.02 (+0.08%) | 22,867 |
| 1 Feb 2017 | USD | 25.36 | 25.472 | 25.28 | 25.32 | 25.32 | +0.07 (+0.28%) | 73,596 |
| 31 Jan 2017 | USD | 25.18 | 25.2699 | 25.0201 | 25.2499 | 25.2499 | -0.035 (-0.14%) | 47,320 |
| 30 Jan 2017 | USD | 25.37 | 25.37 | 25.12 | 25.285 | 25.285 | -0.165 (-0.65%) | 23,011 |
| 27 Jan 2017 | USD | 25.58 | 25.58 | 25.4301 | 25.45 | 25.45 | -0.07 (-0.27%) | 21,926 |
| 26 Jan 2017 | USD | 25.65 | 25.65 | 25.5 | 25.52 | 25.52 | -0.04 (-0.16%) | 49,846 |
| 25 Jan 2017 | USD | 25.5 | 25.68 | 25.4568 | 25.56 | 25.56 | +0.31 (+1.23%) | 99,914 |
| 24 Jan 2017 | USD | 25.07 | 25.3395 | 25.07 | 25.25 | 25.25 | +0.25 (+1%) | 34,453 |
| 23 Jan 2017 | USD | 25.25 | 25.25 | 24.94 | 25 | 25 | -0.1 (-0.40%) | 44,972 |
| 20 Jan 2017 | USD | 25.1 | 25.1499 | 24.98 | 25.1 | 25.1 | +0.19 (+0.76%) | 75,917 |
| 19 Jan 2017 | USD | 25.19 | 25.19 | 24.865 | 24.91 | 24.91 | -0.12 (-0.48%) | 31,799 |
| 18 Jan 2017 | USD | 24.8501 | 25.0299 | 24.8501 | 25.0299 | 25.0299 | +0.22 (+0.89%) | 28,410 |
| 17 Jan 2017 | USD | 25.17 | 25.17 | 24.81 | 24.81 | 24.81 | -0.27 (-1.08%) | 19,797 |
| 16 Jan 2017 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.14 | 25.17 | 25.05 | 25.08 | 25.08 | +0.05 (+0.20%) | 22,389 |
| 12 Jan 2017 | USD | 25.15 | 25.15 | 24.78 | 25.03 | 25.03 | -0.1 (-0.40%) | 34,302 |
| 11 Jan 2017 | USD | 25.16 | 25.16 | 24.94 | 25.13 | 25.13 | +0.07 (+0.28%) | 163,240 |
| 10 Jan 2017 | USD | 25 | 25.18 | 25 | 25.06 | 25.06 | +0.13 (+0.52%) | 42,750 |
| 9 Jan 2017 | USD | 25.05 | 25.09 | 24.93 | 24.93 | 24.93 | -0.12 (-0.48%) | 163,873 |
| 6 Jan 2017 | USD | 25.23 | 25.23 | 24.9476 | 25.05 | 25.05 | +0.09 (+0.36%) | 26,307 |
| 5 Jan 2017 | USD | 25.22 | 25.22 | 24.85 | 24.96 | 24.96 | -0.15 (-0.60%) | 47,210 |
| 4 Jan 2017 | USD | 24.81 | 25.1499 | 24.81 | 25.1099 | 25.1099 | +0.225 (+0.90%) | 95,816 |
| 3 Jan 2017 | USD | 25.13 | 25.13 | 24.7758 | 24.885 | 24.885 | +0.215 (+0.87%) | 31,946 |
| 2 Jan 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.7719 | 24.7763 | 24.6547 | 24.67 | 24.67 | -0.1 (-0.40%) | 7,576 |
| 29 Dec 2016 | USD | 24.72 | 24.94 | 24.71 | 24.77 | 24.77 | -0.04 (-0.16%) | 42,713 |
