| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 23.97 | 24.135 | 23.7872 | 24.12 | 24.12 | -0.07 (-0.29%) | 27,307 |
| 15 Nov 2016 | USD | 24.2 | 24.2 | 23.92 | 24.19 | 24.19 | +0.17 (+0.71%) | 20,101 |
| 14 Nov 2016 | USD | 24.13 | 24.13 | 24 | 24.02 | 24.02 | +0.206 (+0.87%) | 7,421 |
| 11 Nov 2016 | USD | 23.65 | 23.814 | 23.54 | 23.814 | 23.814 | +0.114 (+0.48%) | 3,020 |
| 10 Nov 2016 | USD | 23.7 | 23.809 | 23.525 | 23.7 | 23.7 | +0.44 (+1.89%) | 13,448 |
| 9 Nov 2016 | USD | 22.25 | 23.39 | 22.25 | 23.26 | 23.26 | +0.55 (+2.42%) | 29,611 |
| 8 Nov 2016 | USD | 22.84 | 22.84 | 22.4921 | 22.71 | 22.71 | +0.06 (+0.26%) | 4,212 |
| 7 Nov 2016 | USD | 22.21 | 22.65 | 22.21 | 22.65 | 22.65 | +0.61 (+2.77%) | 6,051 |
| 4 Nov 2016 | USD | 22.19 | 22.259 | 22.01 | 22.04 | 22.04 | +0.01 (+0.05%) | 32,368 |
| 3 Nov 2016 | USD | 22.2148 | 22.2567 | 22.03 | 22.03 | 22.03 | -0.1 (-0.45%) | 4,233 |
| 2 Nov 2016 | USD | 22.28 | 22.28 | 22.0901 | 22.13 | 22.13 | -0.14 (-0.63%) | 5,471 |
| 1 Nov 2016 | USD | 22.48 | 22.48 | 22.0935 | 22.27 | 22.27 | -0.086 (-0.39%) | 27,841 |
| 31 Oct 2016 | USD | 22.2235 | 22.3565 | 22.2061 | 22.3565 | 22.3565 | +0.117 (+0.52%) | 7,000 |
| 28 Oct 2016 | USD | 22.63 | 22.63 | 22.1303 | 22.24 | 22.24 | 0.0 (0.0%) | 13,315 |
| 27 Oct 2016 | USD | 22.27 | 22.346 | 22.2 | 22.24 | 22.24 | -0.02 (-0.09%) | 5,235 |
| 26 Oct 2016 | USD | 22.02 | 22.4199 | 22.02 | 22.26 | 22.26 | +0.08 (+0.36%) | 8,835 |
| 25 Oct 2016 | USD | 22.25 | 22.25 | 22.15 | 22.18 | 22.18 | -0.03 (-0.14%) | 6,560 |
| 24 Oct 2016 | USD | 22.25 | 22.2699 | 22.1409 | 22.21 | 22.21 | +0.09 (+0.41%) | 7,992 |
| 21 Oct 2016 | USD | 22.08 | 22.12 | 22.0405 | 22.12 | 22.12 | -0.06 (-0.27%) | 25,836 |
| 20 Oct 2016 | USD | 22.27 | 22.2799 | 22.0401 | 22.18 | 22.18 | -0.07 (-0.31%) | 20,236 |
| 19 Oct 2016 | USD | 22.12 | 22.26 | 22.1 | 22.2499 | 22.2499 | +0.09 (+0.41%) | 20,340 |
| 18 Oct 2016 | USD | 22.1799 | 22.21 | 22.1214 | 22.16 | 22.16 | +0.16 (+0.73%) | 17,883 |
| 17 Oct 2016 | USD | 22.05 | 22.08 | 21.9926 | 22 | 22 | -0.145 (-0.65%) | 3,882 |
| 14 Oct 2016 | USD | 22.31 | 22.31 | 22.09 | 22.1446 | 22.1446 | +0.045 (+0.20%) | 5,378 |
| 13 Oct 2016 | USD | 22.01 | 22.16 | 21.9062 | 22.1 | 22.1 | -0.11 (-0.50%) | 57,298 |
| 12 Oct 2016 | USD | 22.26 | 22.31 | 22.1765 | 22.21 | 22.21 | +0.05 (+0.23%) | 24,804 |
| 11 Oct 2016 | USD | 22.376 | 22.39 | 22.11 | 22.16 | 22.16 | -0.32 (-1.42%) | 4,830 |
| 10 Oct 2016 | USD | 22.5167 | 22.5424 | 22.4202 | 22.48 | 22.48 | +0.15 (+0.67%) | 21,759 |
| 7 Oct 2016 | USD | 22.42 | 22.42 | 22.231 | 22.33 | 22.33 | -0.026 (-0.11%) | 13,380 |
| 6 Oct 2016 | USD | 22.43 | 22.43 | 22.25 | 22.3557 | 22.3557 | +0.036 (+0.16%) | 7,734 |
