| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 21.02 | 21.07 | 20.9708 | 21.07 | 21.07 | +0.04 (+0.19%) | 2,800 |
| 12 Jul 2016 | USD | 20.82 | 21.07 | 20.82 | 21.0301 | 21.0301 | +0.19 (+0.91%) | 28,063 |
| 11 Jul 2016 | USD | 20.79 | 20.86 | 20.75 | 20.84 | 20.84 | +0.29 (+1.41%) | 11,251 |
| 8 Jul 2016 | USD | 20.511 | 20.639 | 20.5101 | 20.55 | 20.55 | +0.35 (+1.73%) | 5,994 |
| 7 Jul 2016 | USD | 20.39 | 20.39 | 20.178 | 20.2 | 20.2 | -0.02 (-0.10%) | 4,881 |
| 6 Jul 2016 | USD | 19.8791 | 20.22 | 19.8791 | 20.22 | 20.22 | +0.12 (+0.60%) | 9,408 |
| 5 Jul 2016 | USD | 20.09 | 20.1 | 19.9901 | 20.1 | 20.1 | -0.38 (-1.85%) | 1,541 |
| 4 Jul 2016 | USD | 20.4799 | 20.4799 | 20.4799 | 20.4799 | 20.4799 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 20.4531 | 20.4799 | 20.39 | 20.4799 | 20.4799 | +0.131 (+0.64%) | 2,278 |
| 30 Jun 2016 | USD | 20.25 | 20.38 | 20.07 | 20.3493 | 20.3493 | +0.249 (+1.24%) | 4,283 |
| 29 Jun 2016 | USD | 19.8747 | 20.1 | 19.8747 | 20.0999 | 20.0999 | +0.43 (+2.19%) | 4,897 |
| 28 Jun 2016 | USD | 19.4601 | 19.6699 | 19.4456 | 19.6699 | 19.6699 | +0.48 (+2.50%) | 4,110 |
| 27 Jun 2016 | USD | 19.37 | 19.37 | 19.1557 | 19.19 | 19.19 | -0.815 (-4.07%) | 57,617 |
| 24 Jun 2016 | USD | 19.908 | 20.265 | 19.69 | 20.005 | 20.005 | -0.92 (-4.40%) | 7,417 |
| 23 Jun 2016 | USD | 20.84 | 20.9636 | 20.84 | 20.925 | 20.925 | +0.23 (+1.11%) | 3,002 |
| 22 Jun 2016 | USD | 20.79 | 20.8155 | 20.6407 | 20.695 | 20.695 | -0.11 (-0.53%) | 1,939 |
| 21 Jun 2016 | USD | 20.7205 | 20.8048 | 20.7205 | 20.8048 | 20.8048 | -0.055 (-0.26%) | 1,236 |
| 20 Jun 2016 | USD | 20.9234 | 20.9234 | 20.8 | 20.86 | 20.86 | +0.22 (+1.07%) | 2,806 |
| 17 Jun 2016 | USD | 20.61 | 20.6399 | 20.49 | 20.6399 | 20.6399 | +0.147 (+0.72%) | 1,406 |
| 16 Jun 2016 | USD | 20.301 | 20.4926 | 20.301 | 20.4926 | 20.4926 | -0.013 (-0.07%) | 3,880 |
| 15 Jun 2016 | USD | 20.68 | 20.68 | 20.506 | 20.506 | 20.506 | -0.024 (-0.12%) | 2,269 |
| 14 Jun 2016 | USD | 20.6 | 20.68 | 20.4801 | 20.53 | 20.53 | -0.12 (-0.58%) | 3,216 |
| 13 Jun 2016 | USD | 21.04 | 21.04 | 20.65 | 20.65 | 20.65 | -0.303 (-1.45%) | 2,614 |
| 10 Jun 2016 | USD | 20.99 | 20.99 | 20.83 | 20.9529 | 20.9529 | -0.182 (-0.86%) | 6,750 |
| 9 Jun 2016 | USD | 21.19 | 21.2 | 21.1282 | 21.135 | 21.135 | -0.185 (-0.87%) | 4,921 |
| 8 Jun 2016 | USD | 21.34 | 21.3599 | 21.27 | 21.32 | 21.32 | +0.052 (+0.24%) | 8,470 |
| 7 Jun 2016 | USD | 21.28 | 21.33 | 21.24 | 21.268 | 21.268 | +0.008 (+0.04%) | 8,274 |
| 6 Jun 2016 | USD | 21.16 | 21.2599 | 21.1156 | 21.2599 | 21.2599 | +0.27 (+1.29%) | 10,543 |
| 3 Jun 2016 | USD | 20.94 | 21.04 | 20.86 | 20.99 | 20.99 | -0.18 (-0.85%) | 8,996 |
| 2 Jun 2016 | USD | 21.0801 | 21.17 | 21.0801 | 21.17 | 21.17 | +0.08 (+0.38%) | 1,635 |
