| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 20.959 | 21.143 | 20.959 | 21.0901 | 21.0901 | +0.019 (+0.09%) | 3,471 |
| 31 May 2016 | USD | 21.07 | 21.0999 | 20.3501 | 21.0707 | 21.0707 | +0.001 (+0.01%) | 8,731 |
| 30 May 2016 | USD | 21.0693 | 21.0693 | 21.0693 | 21.0693 | 21.0693 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 21.0343 | 21.0799 | 20.998 | 21.0693 | 21.0693 | +0.117 (+0.56%) | 5,774 |
| 26 May 2016 | USD | 20.984 | 20.984 | 20.92 | 20.9521 | 20.9521 | -0.048 (-0.23%) | 2,221 |
| 25 May 2016 | USD | 20.96 | 21.0299 | 20.9534 | 21 | 21 | +0.39 (+1.89%) | 4,488 |
| 24 May 2016 | USD | 20.5135 | 20.63 | 20.5135 | 20.6101 | 20.6101 | +0.217 (+1.06%) | 3,928 |
| 23 May 2016 | USD | 20.316 | 20.4196 | 20.316 | 20.393 | 20.393 | -0.01 (-0.05%) | 3,266 |
| 20 May 2016 | USD | 20.15 | 20.41 | 20.15 | 20.4033 | 20.4033 | +0.313 (+1.56%) | 2,673 |
| 19 May 2016 | USD | 20.0142 | 20.0908 | 19.954 | 20.09 | 20.09 | -0.06 (-0.30%) | 2,875 |
| 18 May 2016 | USD | 20.2515 | 20.2672 | 20.1501 | 20.1501 | 20.1501 | +0.14 (+0.70%) | 2,657 |
| 17 May 2016 | USD | 20.1316 | 20.2783 | 19.98 | 20.01 | 20.01 | -0.27 (-1.33%) | 33,778 |
| 16 May 2016 | USD | 20.12 | 20.28 | 20.12 | 20.28 | 20.28 | +0.345 (+1.73%) | 3,564 |
| 13 May 2016 | USD | 20.09 | 20.2 | 19.89 | 19.935 | 19.935 | -0.225 (-1.12%) | 23,298 |
| 12 May 2016 | USD | 20.44 | 20.44 | 20.02 | 20.16 | 20.16 | -0.088 (-0.44%) | 4,139 |
| 11 May 2016 | USD | 20.382 | 20.382 | 20.24 | 20.2484 | 20.2484 | -0.228 (-1.11%) | 3,901 |
| 10 May 2016 | USD | 20.366 | 20.48 | 20.2949 | 20.4766 | 20.4766 | +0.227 (+1.12%) | 9,181 |
| 9 May 2016 | USD | 20.3 | 20.328 | 20.25 | 20.25 | 20.25 | +0.05 (+0.25%) | 724 |
| 6 May 2016 | USD | 20.03 | 20.249 | 20.03 | 20.2 | 20.2 | +0.01 (+0.05%) | 2,482 |
| 5 May 2016 | USD | 20.14 | 20.2919 | 20.14 | 20.19 | 20.19 | -0.059 (-0.29%) | 3,511 |
| 4 May 2016 | USD | 20.2491 | 20.2491 | 20.2491 | 20.2491 | 20.2491 | -0.151 (-0.74%) | 460 |
| 3 May 2016 | USD | 20.3531 | 20.52 | 20.3531 | 20.4 | 20.4 | -0.326 (-1.57%) | 11,982 |
| 2 May 2016 | USD | 20.6503 | 20.7256 | 20.648 | 20.7256 | 20.7256 | +0.076 (+0.37%) | 4,090 |
| 29 Apr 2016 | USD | 20.5501 | 20.7115 | 20.52 | 20.65 | 20.65 | -0.308 (-1.47%) | 2,658 |
| 28 Apr 2016 | USD | 21.189 | 21.2199 | 20.958 | 20.958 | 20.958 | -0.259 (-1.22%) | 10,291 |
| 27 Apr 2016 | USD | 21.06 | 21.22 | 21.06 | 21.2167 | 21.2167 | +0.097 (+0.46%) | 3,871 |
| 26 Apr 2016 | USD | 21.02 | 21.1799 | 21.02 | 21.12 | 21.12 | +0.04 (+0.19%) | 3,002 |
| 25 Apr 2016 | USD | 21.0099 | 21.0799 | 20.98 | 21.0799 | 21.0799 | -0.122 (-0.58%) | 6,844 |
| 22 Apr 2016 | USD | 21.1599 | 21.2021 | 21.1144 | 21.2021 | 21.2021 | +0.152 (+0.72%) | 1,609 |
| 21 Apr 2016 | USD | 21.11 | 21.111 | 21.03 | 21.05 | 21.05 | -0.238 (-1.12%) | 4,493 |
