| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 21.03 | 21.2877 | 21.03 | 21.2877 | 21.2877 | +0.204 (+0.97%) | 2,670 |
| 19 Apr 2016 | USD | 21 | 21.0911 | 20.99 | 21.0841 | 21.0841 | +0.151 (+0.72%) | 4,252 |
| 18 Apr 2016 | USD | 20.9499 | 21.02 | 20.93 | 20.9327 | 20.9327 | +0.093 (+0.44%) | 5,442 |
| 15 Apr 2016 | USD | 20.95 | 20.95 | 20.83 | 20.84 | 20.84 | -0.112 (-0.54%) | 5,247 |
| 14 Apr 2016 | USD | 20.85 | 20.9885 | 20.79 | 20.9521 | 20.9521 | +0.002 (+0.01%) | 3,036 |
| 13 Apr 2016 | USD | 20.7255 | 20.95 | 20.7255 | 20.95 | 20.95 | +0.486 (+2.37%) | 11,188 |
| 12 Apr 2016 | USD | 20.4657 | 20.4657 | 20.4301 | 20.4641 | 20.4641 | +0.055 (+0.27%) | 1,405 |
| 11 Apr 2016 | USD | 20.412 | 20.54 | 20.409 | 20.409 | 20.409 | +0.06 (+0.29%) | 4,100 |
| 8 Apr 2016 | USD | 20.4795 | 20.5391 | 20.34 | 20.349 | 20.349 | -0.051 (-0.25%) | 6,110 |
| 7 Apr 2016 | USD | 20.492 | 20.492 | 20.2601 | 20.3999 | 20.3999 | -0.234 (-1.13%) | 8,856 |
| 6 Apr 2016 | USD | 20.01 | 20.6374 | 20.01 | 20.6339 | 20.6339 | +0.045 (+0.22%) | 2,947 |
| 5 Apr 2016 | USD | 20.76 | 20.76 | 20.5205 | 20.5892 | 20.5892 | -0.103 (-0.50%) | 1,817 |
| 4 Apr 2016 | USD | 20.67 | 20.6919 | 20.67 | 20.6919 | 20.6919 | -0.138 (-0.66%) | 3,307 |
| 1 Apr 2016 | USD | 20.6303 | 20.83 | 20.6303 | 20.83 | 20.83 | +0.01 (+0.05%) | 54,372 |
| 31 Mar 2016 | USD | 20.77 | 20.87 | 20.77 | 20.82 | 20.82 | -0.05 (-0.24%) | 6,837 |
| 30 Mar 2016 | USD | 20.7 | 20.935 | 20.7 | 20.87 | 20.87 | +0.15 (+0.72%) | 4,816 |
| 29 Mar 2016 | USD | 20.5172 | 20.72 | 20.5172 | 20.72 | 20.72 | +0.19 (+0.93%) | 1,981 |
| 28 Mar 2016 | USD | 20.65 | 20.65 | 20.47 | 20.53 | 20.53 | +0.01 (+0.05%) | 9,590 |
| 25 Mar 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 20.33 | 20.52 | 20.33 | 20.52 | 20.52 | -0.08 (-0.39%) | 1,180 |
| 23 Mar 2016 | USD | 20.8134 | 20.8134 | 20.55 | 20.6 | 20.6 | -0.36 (-1.72%) | 6,554 |
| 22 Mar 2016 | USD | 21.0399 | 21.0825 | 20.96 | 20.96 | 20.96 | -0.11 (-0.52%) | 5,629 |
| 21 Mar 2016 | USD | 21.09 | 21.14 | 20.98 | 21.07 | 21.07 | +0.03 (+0.14%) | 7,172 |
| 18 Mar 2016 | USD | 20.84 | 21.18 | 20.84 | 21.04 | 21.04 | +0.069 (+0.33%) | 214,133 |
| 17 Mar 2016 | USD | 20.7799 | 20.9711 | 20.6202 | 20.9711 | 20.9711 | +0.23 (+1.11%) | 12,820 |
| 16 Mar 2016 | USD | 20.741 | 20.741 | 20.741 | 20.741 | 20.741 | +0.101 (+0.49%) | 725 |
| 15 Mar 2016 | USD | 20.46 | 20.6399 | 20.46 | 20.6399 | 20.6399 | -0.14 (-0.67%) | 1,091 |
| 14 Mar 2016 | USD | 20.68 | 20.78 | 20.6308 | 20.78 | 20.78 | +0.063 (+0.30%) | 5,170 |
| 11 Mar 2016 | USD | 20.6 | 20.7479 | 20.6 | 20.717 | 20.717 | +0.477 (+2.36%) | 1,768 |
| 10 Mar 2016 | USD | 20.2861 | 20.4298 | 20.155 | 20.24 | 20.24 | -0.14 (-0.69%) | 3,968 |
