| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | USD | 20.3799 | 20.38 | 20.3799 | 20.38 | 20.38 | -0.014 (-0.07%) | 475 |
| 8 Mar 2016 | USD | 20.45 | 20.45 | 20.3939 | 20.3939 | 20.3939 | -0.166 (-0.81%) | 9,387 |
| 7 Mar 2016 | USD | 20.3801 | 20.6461 | 20.3801 | 20.5601 | 20.5601 | +0.136 (+0.67%) | 1,387 |
| 4 Mar 2016 | USD | 20.28 | 20.5794 | 20.27 | 20.424 | 20.424 | +0.124 (+0.61%) | 8,979 |
| 3 Mar 2016 | USD | 20.2 | 20.3 | 20.07 | 20.3 | 20.3 | +0.31 (+1.55%) | 3,340 |
| 2 Mar 2016 | USD | 19.9816 | 20.0985 | 19.88 | 19.99 | 19.99 | +0.03 (+0.15%) | 12,766 |
| 1 Mar 2016 | USD | 19.69 | 19.96 | 19.68 | 19.96 | 19.96 | +0.43 (+2.20%) | 10,431 |
| 29 Feb 2016 | USD | 19.5715 | 19.69 | 19.53 | 19.53 | 19.53 | -0.086 (-0.44%) | 12,650 |
| 26 Feb 2016 | USD | 19.7699 | 19.77 | 19.6161 | 19.6161 | 19.6161 | +0.116 (+0.60%) | 2,776 |
| 25 Feb 2016 | USD | 19.3475 | 19.5 | 19.3475 | 19.5 | 19.5 | +0.04 (+0.21%) | 3,980 |
| 24 Feb 2016 | USD | 19.0899 | 19.4799 | 19.0799 | 19.46 | 19.46 | +0.18 (+0.93%) | 11,250 |
| 23 Feb 2016 | USD | 19.5281 | 19.5281 | 19.2801 | 19.2801 | 19.2801 | -0.309 (-1.58%) | 5,748 |
| 22 Feb 2016 | USD | 19.34 | 19.589 | 19.34 | 19.589 | 19.589 | +0.379 (+1.97%) | 10,983 |
| 19 Feb 2016 | USD | 19.2 | 19.3299 | 19.1987 | 19.21 | 19.21 | -0.197 (-1.01%) | 6,119 |
| 18 Feb 2016 | USD | 19.2927 | 19.4194 | 19.262 | 19.4068 | 19.4068 | +0.097 (+0.50%) | 2,453 |
| 17 Feb 2016 | USD | 19.2388 | 19.3745 | 19.2388 | 19.31 | 19.31 | +0.24 (+1.26%) | 1,701 |
| 16 Feb 2016 | USD | 18.7777 | 19.0699 | 18.7777 | 19.0699 | 19.0699 | +0.53 (+2.86%) | 7,257 |
| 15 Feb 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 18.31 | 18.6187 | 18.31 | 18.54 | 18.54 | +0.37 (+2.04%) | 43,256 |
| 11 Feb 2016 | USD | 18.18 | 18.307 | 17.96 | 18.17 | 18.17 | -0.24 (-1.30%) | 35,522 |
| 10 Feb 2016 | USD | 18.7 | 18.7099 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 4,394 |
| 9 Feb 2016 | USD | 18.58 | 18.6382 | 18.3501 | 18.47 | 18.47 | -0.15 (-0.81%) | 88,638 |
| 8 Feb 2016 | USD | 18.6 | 18.6318 | 18.01 | 18.62 | 18.62 | -0.17 (-0.91%) | 24,467 |
| 5 Feb 2016 | USD | 18.98 | 19.09 | 18.745 | 18.7901 | 18.7901 | -0.316 (-1.65%) | 5,910 |
| 4 Feb 2016 | USD | 19.152 | 19.185 | 19.0874 | 19.1056 | 19.1056 | +0.116 (+0.61%) | 1,713 |
| 3 Feb 2016 | USD | 19.14 | 19.14 | 18.53 | 18.99 | 18.99 | +0.05 (+0.26%) | 14,122 |
| 2 Feb 2016 | USD | 19.1 | 19.1 | 18.9401 | 18.9401 | 18.9401 | -0.51 (-2.62%) | 31,691 |
| 1 Feb 2016 | USD | 19.2302 | 19.45 | 19.1901 | 19.45 | 19.45 | +0.04 (+0.21%) | 2,179 |
| 29 Jan 2016 | USD | 18.82 | 19.46 | 18.82 | 19.41 | 19.41 | +0.54 (+2.86%) | 7,605 |
| 28 Jan 2016 | USD | 18.9298 | 19.01 | 18.724 | 18.87 | 18.87 | +0.048 (+0.25%) | 9,626 |
