| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 21.086 | 21.2394 | 21.0104 | 21.2394 | 21.2394 | +0.24 (+1.14%) | 12,644 |
| 15 Dec 2015 | USD | 20.97 | 21.08 | 20.95 | 20.999 | 20.999 | +0.309 (+1.49%) | 3,831 |
| 14 Dec 2015 | USD | 20.74 | 20.74 | 20.54 | 20.69 | 20.69 | 0.0 (0.0%) | 66,569 |
| 11 Dec 2015 | USD | 20.99 | 20.99 | 20.656 | 20.69 | 20.69 | -0.43 (-2.04%) | 10,932 |
| 10 Dec 2015 | USD | 21.14 | 21.21 | 21.1 | 21.12 | 21.12 | +0.12 (+0.57%) | 8,500 |
| 9 Dec 2015 | USD | 21.2812 | 21.3301 | 20.95 | 20.9999 | 20.9999 | -0.23 (-1.08%) | 10,469 |
| 8 Dec 2015 | USD | 21.17 | 21.29 | 21.17 | 21.2301 | 21.2301 | -0.155 (-0.72%) | 18,796 |
| 7 Dec 2015 | USD | 21.47 | 21.47 | 21.2901 | 21.385 | 21.385 | -0.185 (-0.86%) | 113,583 |
| 4 Dec 2015 | USD | 21.29 | 21.57 | 21.29 | 21.5699 | 21.5699 | +0.424 (+2.00%) | 7,318 |
| 3 Dec 2015 | USD | 21.71 | 21.71 | 21.1462 | 21.1462 | 21.1462 | -0.369 (-1.72%) | 1,464 |
| 2 Dec 2015 | USD | 21.69 | 21.7 | 21.5156 | 21.5156 | 21.5156 | -0.274 (-1.26%) | 2,049 |
| 1 Dec 2015 | USD | 21.77 | 21.79 | 21.652 | 21.79 | 21.79 | +0.19 (+0.88%) | 20,803 |
| 30 Nov 2015 | USD | 21.78 | 21.78 | 21.564 | 21.6 | 21.6 | -0.06 (-0.28%) | 20,708 |
| 27 Nov 2015 | USD | 21.72 | 21.72 | 21.62 | 21.6599 | 21.6599 | -0.03 (-0.14%) | 4,963 |
| 26 Nov 2015 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 21.669 | 21.73 | 21.66 | 21.69 | 21.69 | -0.01 (-0.05%) | 4,372 |
| 24 Nov 2015 | USD | 21.62 | 21.7111 | 21.4601 | 21.7 | 21.7 | +0.05 (+0.23%) | 8,709 |
| 23 Nov 2015 | USD | 21.68 | 21.68 | 21.5799 | 21.6499 | 21.6499 | -0.03 (-0.14%) | 9,106 |
| 20 Nov 2015 | USD | 21.87 | 21.87 | 21.62 | 21.68 | 21.68 | +0.08 (+0.37%) | 20,253 |
| 19 Nov 2015 | USD | 21.6195 | 21.6195 | 21.5799 | 21.6 | 21.6 | -0.03 (-0.14%) | 19,974 |
| 18 Nov 2015 | USD | 21.35 | 21.6533 | 21.35 | 21.63 | 21.63 | +0.253 (+1.18%) | 221,667 |
| 17 Nov 2015 | USD | 21.49 | 21.52 | 21.3689 | 21.3773 | 21.3773 | +0.037 (+0.17%) | 8,787 |
| 16 Nov 2015 | USD | 21.2 | 21.3401 | 21.1357 | 21.3401 | 21.3401 | +0.29 (+1.38%) | 13,897 |
| 13 Nov 2015 | USD | 21.32 | 21.35 | 21.046 | 21.05 | 21.05 | -0.42 (-1.96%) | 22,248 |
| 12 Nov 2015 | USD | 21.44 | 21.548 | 21.44 | 21.47 | 21.47 | -0.18 (-0.83%) | 4,884 |
| 11 Nov 2015 | USD | 21.95 | 21.95 | 21.648 | 21.65 | 21.65 | -0.13 (-0.60%) | 26,664 |
| 10 Nov 2015 | USD | 21.87 | 21.87 | 21.68 | 21.78 | 21.78 | -0.04 (-0.18%) | 37,023 |
| 9 Nov 2015 | USD | 22.015 | 22.015 | 21.72 | 21.8199 | 21.8199 | -0.21 (-0.95%) | 61,145 |
| 6 Nov 2015 | USD | 21.91 | 22.03 | 21.9099 | 22.03 | 22.03 | +0.04 (+0.18%) | 24,947 |
| 5 Nov 2015 | USD | 22 | 22 | 21.9 | 21.99 | 21.99 | -0.007 (-0.03%) | 44,589 |
