| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 20.47 | 20.47 | 20.29 | 20.31 | 20.31 | -0.2 (-0.98%) | 2,520 |
| 22 Sep 2015 | USD | 20.49 | 20.51 | 20.4125 | 20.51 | 20.51 | -0.26 (-1.25%) | 4,784 |
| 21 Sep 2015 | USD | 20.9499 | 20.9499 | 20.7501 | 20.77 | 20.77 | +0 (+0.0%) | 5,396 |
| 18 Sep 2015 | USD | 21.05 | 21.05 | 20.7502 | 20.7699 | 20.7699 | -0.45 (-2.12%) | 4,775 |
| 17 Sep 2015 | USD | 21.22 | 21.3501 | 21.22 | 21.22 | 21.22 | -0.01 (-0.05%) | 4,059 |
| 16 Sep 2015 | USD | 21.14 | 21.24 | 21.14 | 21.23 | 21.23 | +0.19 (+0.90%) | 5,371 |
| 15 Sep 2015 | USD | 20.907 | 21.04 | 20.88 | 21.04 | 21.04 | +0.223 (+1.07%) | 16,517 |
| 14 Sep 2015 | USD | 21.06 | 21.06 | 20.8172 | 20.8172 | 20.8172 | -0.085 (-0.41%) | 5,212 |
| 11 Sep 2015 | USD | 20.8 | 20.91 | 20.75 | 20.9022 | 20.9022 | +0.032 (+0.15%) | 31,159 |
| 10 Sep 2015 | USD | 20.7245 | 21.04 | 20.7245 | 20.87 | 20.87 | -0.11 (-0.52%) | 5,974 |
| 9 Sep 2015 | USD | 21.4299 | 21.4299 | 20.98 | 20.98 | 20.98 | -0.09 (-0.43%) | 6,081 |
| 8 Sep 2015 | USD | 20.91 | 21.07 | 20.8272 | 21.07 | 21.07 | +0.51 (+2.48%) | 3,800 |
| 7 Sep 2015 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 20.6 | 20.6001 | 20.4601 | 20.56 | 20.56 | -0.29 (-1.39%) | 4,131 |
| 3 Sep 2015 | USD | 21 | 21.0288 | 20.84 | 20.85 | 20.85 | +0.13 (+0.63%) | 11,887 |
| 2 Sep 2015 | USD | 20.7967 | 20.7967 | 20.52 | 20.72 | 20.72 | +0.2 (+0.98%) | 7,362 |
| 1 Sep 2015 | USD | 20.6801 | 20.7122 | 20.5199 | 20.5199 | 20.5199 | -0.6 (-2.84%) | 3,866 |
| 31 Aug 2015 | USD | 21.01 | 21.1804 | 21.01 | 21.1196 | 21.1196 | -0.04 (-0.19%) | 4,072 |
| 28 Aug 2015 | USD | 21.1137 | 21.18 | 21.1137 | 21.16 | 21.16 | +0.12 (+0.57%) | 2,904 |
| 27 Aug 2015 | USD | 20.95 | 21.51 | 20.845 | 21.04 | 21.04 | +0.32 (+1.54%) | 18,507 |
| 26 Aug 2015 | USD | 20.87 | 20.87 | 20.1701 | 20.72 | 20.72 | +0.68 (+3.39%) | 11,786 |
| 25 Aug 2015 | USD | 20.63 | 20.757 | 20.04 | 20.04 | 20.04 | -0.49 (-2.39%) | 19,562 |
| 24 Aug 2015 | USD | 20.05 | 20.9353 | 16.04 | 20.53 | 20.53 | -0.77 (-3.62%) | 79,657 |
| 21 Aug 2015 | USD | 21.5 | 21.642 | 21.3 | 21.3 | 21.3 | -0.64 (-2.92%) | 340,962 |
| 20 Aug 2015 | USD | 22.07 | 22.1 | 21.9299 | 21.9399 | 21.9399 | -0.392 (-1.76%) | 4,108 |
| 19 Aug 2015 | USD | 22.28 | 22.45 | 22.28 | 22.3321 | 22.3321 | -0.234 (-1.03%) | 1,160 |
| 18 Aug 2015 | USD | 22.4201 | 22.6 | 22.4201 | 22.5656 | 22.5656 | +0.026 (+0.11%) | 9,806 |
| 17 Aug 2015 | USD | 22.21 | 22.5585 | 22.21 | 22.54 | 22.54 | +0.083 (+0.37%) | 10,441 |
| 14 Aug 2015 | USD | 22.4165 | 22.46 | 22.4004 | 22.4571 | 22.4571 | +0.077 (+0.34%) | 3,786 |
| 13 Aug 2015 | USD | 22.3445 | 22.45 | 22.32 | 22.3799 | 22.3799 | -0.01 (-0.05%) | 13,018 |
