| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 22.59 | 22.6199 | 22.5399 | 22.567 | 22.567 | +0.077 (+0.34%) | 5,668 |
| 18 Feb 2015 | USD | 22.4699 | 22.4999 | 22.46 | 22.4899 | 22.4899 | -0.02 (-0.09%) | 3,442 |
| 17 Feb 2015 | USD | 22.34 | 22.5599 | 22.34 | 22.51 | 22.51 | +0.02 (+0.09%) | 5,590 |
| 16 Feb 2015 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 22.44 | 22.49 | 22.4 | 22.49 | 22.49 | +0.17 (+0.76%) | 20,211 |
| 12 Feb 2015 | USD | 22.11 | 22.329 | 22.11 | 22.32 | 22.32 | +0.21 (+0.95%) | 6,919 |
| 11 Feb 2015 | USD | 22.18 | 22.18 | 21.98 | 22.1099 | 22.1099 | +0.02 (+0.09%) | 9,686 |
| 10 Feb 2015 | USD | 21.874 | 22.1099 | 21.86 | 22.0899 | 22.0899 | +0.227 (+1.04%) | 4,600 |
| 9 Feb 2015 | USD | 21.907 | 21.91 | 21.861 | 21.8625 | 21.8625 | -0.028 (-0.13%) | 3,278 |
| 6 Feb 2015 | USD | 21.81 | 22.05 | 21.81 | 21.89 | 21.89 | -0.02 (-0.09%) | 70,078 |
| 5 Feb 2015 | USD | 21.93 | 21.93 | 21.738 | 21.91 | 21.91 | +0.25 (+1.15%) | 7,316 |
| 4 Feb 2015 | USD | 21.83 | 21.83 | 21.6301 | 21.66 | 21.66 | -0.016 (-0.08%) | 8,914 |
| 3 Feb 2015 | USD | 21.479 | 21.6799 | 21.4612 | 21.6763 | 21.6763 | +0.437 (+2.06%) | 8,541 |
| 2 Feb 2015 | USD | 21.22 | 21.239 | 21 | 21.239 | 21.239 | +0.21 (+1.00%) | 11,645 |
| 30 Jan 2015 | USD | 21.13 | 21.13 | 20.92 | 21.029 | 21.029 | -0.211 (-0.99%) | 2,967 |
| 29 Jan 2015 | USD | 21.04 | 21.24 | 20.9 | 21.24 | 21.24 | +0.078 (+0.37%) | 13,730 |
| 28 Jan 2015 | USD | 21.4799 | 21.4799 | 21.162 | 21.162 | 21.162 | -0.325 (-1.51%) | 6,217 |
| 27 Jan 2015 | USD | 21.4799 | 21.579 | 21.365 | 21.4865 | 21.4865 | -0.233 (-1.07%) | 16,627 |
| 26 Jan 2015 | USD | 21.79 | 21.79 | 21.5999 | 21.7199 | 21.7199 | -0.01 (-0.05%) | 4,927 |
| 23 Jan 2015 | USD | 21.81 | 21.81 | 21.71 | 21.73 | 21.73 | -0.01 (-0.05%) | 4,099 |
| 22 Jan 2015 | USD | 21.57 | 21.74 | 21.5133 | 21.74 | 21.74 | +0.48 (+2.26%) | 7,031 |
| 21 Jan 2015 | USD | 21.2708 | 21.3699 | 21.26 | 21.26 | 21.26 | +0.026 (+0.12%) | 1,166 |
| 20 Jan 2015 | USD | 21.4 | 21.4 | 21.12 | 21.2336 | 21.2336 | +0.17 (+0.81%) | 3,391 |
| 19 Jan 2015 | USD | 21.0637 | 21.0637 | 21.0637 | 21.0637 | 21.0637 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 20.9599 | 21.13 | 20.9344 | 21.0637 | 21.0637 | +0.243 (+1.17%) | 14,321 |
| 15 Jan 2015 | USD | 21.06 | 21.06 | 20.821 | 20.821 | 20.821 | -0.248 (-1.18%) | 1,578 |
| 14 Jan 2015 | USD | 21.05 | 21.09 | 20.842 | 21.069 | 21.069 | -0.151 (-0.71%) | 7,457 |
| 13 Jan 2015 | USD | 21.31 | 21.63 | 21.0956 | 21.22 | 21.22 | -0.1 (-0.47%) | 26,599 |
| 12 Jan 2015 | USD | 21.4 | 21.4 | 21.2899 | 21.3199 | 21.3199 | -0.28 (-1.30%) | 35,686 |
| 9 Jan 2015 | USD | 21.759 | 21.759 | 21.56 | 21.6 | 21.6 | -0.2 (-0.92%) | 105,415 |
