| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | USD | 21.704 | 21.8399 | 21.696 | 21.8004 | 21.8004 | +0.473 (+2.22%) | 10,037 |
| 7 Jan 2015 | USD | 21.36 | 21.38 | 21.2655 | 21.3272 | 21.3272 | +0.157 (+0.74%) | 7,469 |
| 6 Jan 2015 | USD | 21.1937 | 21.1937 | 21.15 | 21.17 | 21.17 | -0.192 (-0.90%) | 1,580 |
| 5 Jan 2015 | USD | 21.59 | 21.59 | 21.3271 | 21.362 | 21.362 | -0.458 (-2.10%) | 13,546 |
| 2 Jan 2015 | USD | 21.84 | 21.84 | 21.7825 | 21.82 | 21.82 | 0.0 (0.0%) | 1,092 |
| 1 Jan 2015 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 22.0697 | 22.0697 | 21.82 | 21.82 | 21.82 | -0.23 (-1.04%) | 2,569 |
| 30 Dec 2014 | USD | 22.03 | 22.0934 | 22.03 | 22.05 | 22.05 | -0.117 (-0.53%) | 1,900 |
| 29 Dec 2014 | USD | 22.13 | 22.17 | 22.1099 | 22.167 | 22.167 | +0.037 (+0.17%) | 10,786 |
| 26 Dec 2014 | USD | 22.164 | 22.164 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 20,002 |
| 25 Dec 2014 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 22.0291 | 22.0899 | 22.0291 | 22.05 | 22.05 | -0.08 (-0.36%) | 7,264 |
| 23 Dec 2014 | USD | 22.1061 | 22.15 | 22.0819 | 22.13 | 22.13 | -0.01 (-0.05%) | 4,665 |
| 22 Dec 2014 | USD | 22.0699 | 22.14 | 22.0389 | 22.14 | 22.14 | +0.04 (+0.18%) | 14,966 |
| 19 Dec 2014 | USD | 21.95 | 22.1058 | 21.95 | 22.1 | 22.1 | +0.31 (+1.42%) | 5,221 |
| 18 Dec 2014 | USD | 21.82 | 21.82 | 21.58 | 21.79 | 21.79 | +0.69 (+3.27%) | 10,289 |
| 17 Dec 2014 | USD | 21.066 | 21.1965 | 21.066 | 21.1001 | 21.1001 | +0.17 (+0.81%) | 3,662 |
| 16 Dec 2014 | USD | 21.1201 | 21.1201 | 20.9236 | 20.93 | 20.93 | -0.07 (-0.33%) | 2,209 |
| 15 Dec 2014 | USD | 21.186 | 21.186 | 20.96 | 21 | 21 | -0.13 (-0.62%) | 3,130 |
| 12 Dec 2014 | USD | 21.26 | 21.314 | 21.13 | 21.13 | 21.13 | -0.36 (-1.68%) | 812 |
| 11 Dec 2014 | USD | 21.42 | 21.7465 | 21.42 | 21.49 | 21.49 | +0.009 (+0.04%) | 8,345 |
| 10 Dec 2014 | USD | 21.78 | 21.78 | 21.4814 | 21.4814 | 21.4814 | -0.369 (-1.69%) | 7,851 |
| 9 Dec 2014 | USD | 21.71 | 21.87 | 21.71 | 21.85 | 21.85 | -0.032 (-0.14%) | 45,431 |
| 8 Dec 2014 | USD | 22.07 | 22.07 | 21.8815 | 21.8815 | 21.8815 | -0.226 (-1.02%) | 1,877 |
| 5 Dec 2014 | USD | 22.1274 | 22.2 | 22.1072 | 22.1072 | 22.1072 | +0.023 (+0.11%) | 3,546 |
| 4 Dec 2014 | USD | 22.2 | 22.2 | 22.0118 | 22.084 | 22.084 | -0.013 (-0.06%) | 9,433 |
| 3 Dec 2014 | USD | 22.13 | 22.13 | 22.0972 | 22.0972 | 22.0972 | +0.118 (+0.54%) | 2,866 |
| 2 Dec 2014 | USD | 21.79 | 21.9788 | 21.79 | 21.9788 | 21.9788 | +0.199 (+0.91%) | 2,382 |
| 1 Dec 2014 | USD | 21.83 | 21.8625 | 21.78 | 21.78 | 21.78 | -0.2 (-0.91%) | 1,556 |
| 28 Nov 2014 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.166 (-0.75%) | 100 |
