| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 22.12 | 22.15 | 22.1052 | 22.146 | 22.146 | -0.003 (-0.01%) | 6,197 |
| 25 Nov 2014 | USD | 22.1466 | 22.1699 | 22.119 | 22.1493 | 22.1493 | -0.001 (0.0%) | 4,346 |
| 24 Nov 2014 | USD | 22.25 | 22.25 | 22.124 | 22.15 | 22.15 | +0.071 (+0.32%) | 8,768 |
| 21 Nov 2014 | USD | 22.189 | 22.189 | 22.07 | 22.079 | 22.079 | +0.049 (+0.22%) | 2,640 |
| 20 Nov 2014 | USD | 22.001 | 22.04 | 22.001 | 22.03 | 22.03 | +0.118 (+0.54%) | 5,865 |
| 19 Nov 2014 | USD | 21.87 | 21.93 | 21.791 | 21.9115 | 21.9115 | -0.117 (-0.53%) | 8,271 |
| 18 Nov 2014 | USD | 21.96 | 22.028 | 21.926 | 22.028 | 22.028 | +0.178 (+0.81%) | 12,071 |
| 17 Nov 2014 | USD | 21.8 | 21.86 | 21.8 | 21.85 | 21.85 | +0.05 (+0.23%) | 2,760 |
| 14 Nov 2014 | USD | 21.82 | 21.827 | 21.75 | 21.8 | 21.8 | +0.033 (+0.15%) | 5,683 |
| 13 Nov 2014 | USD | 21.869 | 21.886 | 21.72 | 21.767 | 21.767 | -0.093 (-0.43%) | 5,535 |
| 12 Nov 2014 | USD | 21.796 | 21.88 | 21.78 | 21.86 | 21.86 | +0.058 (+0.26%) | 7,050 |
| 11 Nov 2014 | USD | 21.8254 | 21.8254 | 21.7826 | 21.8023 | 21.8023 | +0.012 (+0.06%) | 2,701 |
| 10 Nov 2014 | USD | 21.88 | 21.88 | 21.735 | 21.79 | 21.79 | +0.076 (+0.35%) | 3,889 |
| 7 Nov 2014 | USD | 21.7055 | 21.78 | 21.7055 | 21.7136 | 21.7136 | -0.026 (-0.12%) | 7,341 |
| 6 Nov 2014 | USD | 21.5722 | 21.74 | 21.5722 | 21.7399 | 21.7399 | +0.101 (+0.47%) | 9,480 |
| 5 Nov 2014 | USD | 21.6393 | 21.64 | 21.6387 | 21.6387 | 21.6387 | +0.089 (+0.41%) | 1,550 |
| 4 Nov 2014 | USD | 21.55 | 21.58 | 21.47 | 21.55 | 21.55 | -0.02 (-0.09%) | 3,751 |
| 3 Nov 2014 | USD | 21.7 | 21.85 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 71,252 |
| 31 Oct 2014 | USD | 21.5403 | 21.66 | 21.5403 | 21.6399 | 21.6399 | +0.26 (+1.22%) | 2,743 |
| 30 Oct 2014 | USD | 21.226 | 21.4 | 21.226 | 21.38 | 21.38 | +0.07 (+0.33%) | 3,131 |
| 29 Oct 2014 | USD | 21.2125 | 21.3104 | 21.2125 | 21.3104 | 21.3104 | +0.08 (+0.38%) | 1,265 |
| 28 Oct 2014 | USD | 21.1 | 21.23 | 21.094 | 21.23 | 21.23 | +0.217 (+1.03%) | 5,130 |
| 27 Oct 2014 | USD | 20.9436 | 21.0199 | 20.9436 | 21.0128 | 21.0128 | +0.183 (+0.88%) | 1,970 |
| 24 Oct 2014 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05 (-0.24%) | 2,020 |
| 23 Oct 2014 | USD | 20.927 | 21.01 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 7,946 |
| 22 Oct 2014 | USD | 20.87 | 20.87 | 20.86 | 20.86 | 20.86 | +0.06 (+0.29%) | 715 |
| 21 Oct 2014 | USD | 20.59 | 20.806 | 20.59 | 20.7999 | 20.7999 | +0.499 (+2.46%) | 3,908 |
| 20 Oct 2014 | USD | 20.14 | 20.3007 | 20.14 | 20.3007 | 20.3007 | +0.181 (+0.90%) | 2,030 |
| 17 Oct 2014 | USD | 20.0845 | 20.2 | 20.0845 | 20.12 | 20.12 | +0.31 (+1.56%) | 5,879 |
| 16 Oct 2014 | USD | 20.02 | 20.02 | 19.61 | 19.8101 | 19.8101 | +0.024 (+0.12%) | 4,180 |
