| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 19.73 | 19.7863 | 19.45 | 19.7863 | 19.7863 | -0.234 (-1.17%) | 6,658 |
| 14 Oct 2014 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 20.06 | 20.064 | 20.0014 | 20.02 | 20.02 | -0.409 (-2.00%) | 1,895 |
| 10 Oct 2014 | USD | 20.5013 | 20.51 | 20.4295 | 20.4295 | 20.4295 | -0.161 (-0.78%) | 2,762 |
| 9 Oct 2014 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 20.4772 | 20.59 | 20.4772 | 20.59 | 20.59 | -0.004 (-0.02%) | 891 |
| 7 Oct 2014 | USD | 20.77 | 20.77 | 20.594 | 20.594 | 20.594 | -0.216 (-1.04%) | 890 |
| 6 Oct 2014 | USD | 20.87 | 20.87 | 20.8 | 20.81 | 20.81 | -0.1 (-0.48%) | 1,305 |
| 3 Oct 2014 | USD | 20.9099 | 20.91 | 20.9099 | 20.91 | 20.91 | +0.214 (+1.03%) | 1,303 |
| 2 Oct 2014 | USD | 20.696 | 20.696 | 20.696 | 20.696 | 20.696 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 20.89 | 20.89 | 20.696 | 20.696 | 20.696 | -1.133 (-5.19%) | 982 |
| 30 Sep 2014 | USD | 21.05 | 21.829 | 21.05 | 21.829 | 21.829 | +0.816 (+3.88%) | 627 |
| 29 Sep 2014 | USD | 21 | 21.125 | 21 | 21.013 | 21.013 | -0.184 (-0.87%) | 2,130 |
| 26 Sep 2014 | USD | 21.11 | 21.25 | 21.0555 | 21.1974 | 21.1974 | +0.224 (+1.07%) | 7,701 |
| 25 Sep 2014 | USD | 21.6 | 21.6 | 20.963 | 20.973 | 20.973 | -0.387 (-1.81%) | 25,239 |
| 24 Sep 2014 | USD | 21.1371 | 21.36 | 21.1371 | 21.36 | 21.36 | +0.2 (+0.95%) | 3,255 |
| 23 Sep 2014 | USD | 21.362 | 21.362 | 21.16 | 21.16 | 21.16 | -0.28 (-1.31%) | 1,098 |
| 22 Sep 2014 | USD | 21.5 | 21.5 | 21.421 | 21.44 | 21.44 | -0.18 (-0.83%) | 3,743 |
| 19 Sep 2014 | USD | 21.75 | 21.75 | 21.5904 | 21.62 | 21.62 | -0.09 (-0.41%) | 5,535 |
| 18 Sep 2014 | USD | 21.6521 | 21.7099 | 21.6521 | 21.7099 | 21.7099 | +0.13 (+0.60%) | 5,986 |
| 17 Sep 2014 | USD | 21.61 | 21.61 | 21.58 | 21.58 | 21.58 | -0.06 (-0.28%) | 5,202 |
| 16 Sep 2014 | USD | 21.48 | 21.6417 | 21.45 | 21.64 | 21.64 | +0.18 (+0.84%) | 1,381 |
| 15 Sep 2014 | USD | 21.35 | 21.46 | 21.35 | 21.46 | 21.46 | +0.024 (+0.11%) | 2,146 |
| 12 Sep 2014 | USD | 21.451 | 21.451 | 21.436 | 21.436 | 21.436 | -0.034 (-0.16%) | 1,267 |
| 11 Sep 2014 | USD | 21.4899 | 21.49 | 21.4699 | 21.47 | 21.47 | -0.066 (-0.31%) | 2,117 |
| 10 Sep 2014 | USD | 21.5362 | 21.5362 | 21.5362 | 21.5362 | 21.5362 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 21.5868 | 21.5868 | 21.5362 | 21.5362 | 21.5362 | -0.075 (-0.35%) | 3,763 |
| 8 Sep 2014 | USD | 21.687 | 21.69 | 21.61 | 21.611 | 21.611 | -0.049 (-0.23%) | 1,971 |
| 5 Sep 2014 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.06 (+0.28%) | 210 |
| 4 Sep 2014 | USD | 21.72 | 21.7565 | 21.5987 | 21.5999 | 21.5999 | -0.07 (-0.32%) | 3,362 |
