| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2014 | USD | 21.082 | 21.082 | 21.082 | 21.082 | 21.082 | -0.008 (-0.04%) | 1,100 |
| 6 Jun 2014 | USD | 21.06 | 21.1 | 21.06 | 21.09 | 21.09 | +0.11 (+0.52%) | 1,559 |
| 5 Jun 2014 | USD | 20.969 | 20.9799 | 20.969 | 20.9799 | 20.9799 | +0.07 (+0.33%) | 688 |
| 4 Jun 2014 | USD | 20.84 | 20.93 | 20.802 | 20.91 | 20.91 | +0.08 (+0.38%) | 5,212 |
| 3 Jun 2014 | USD | 20.96 | 20.96 | 20.7597 | 20.83 | 20.83 | -0.03 (-0.14%) | 3,279 |
| 2 Jun 2014 | USD | 20.7401 | 20.8599 | 20.7401 | 20.8599 | 20.8599 | +0.06 (+0.29%) | 765 |
| 30 May 2014 | USD | 20.77 | 20.8 | 20.76 | 20.8 | 20.8 | +0.06 (+0.29%) | 3,040 |
| 29 May 2014 | USD | 20.78 | 20.78 | 20.74 | 20.74 | 20.74 | +0.04 (+0.19%) | 2,408 |
| 28 May 2014 | USD | 20.8 | 20.8 | 20.66 | 20.6999 | 20.6999 | -0 (0.0%) | 1,261 |
| 27 May 2014 | USD | 20.73 | 20.73 | 20.6492 | 20.7 | 20.7 | +0.08 (+0.39%) | 3,496 |
| 26 May 2014 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 20.64 | 20.65 | 20.6003 | 20.62 | 20.62 | +0.01 (+0.05%) | 1,252 |
| 22 May 2014 | USD | 20.5599 | 20.61 | 20.5599 | 20.61 | 20.61 | +0.2 (+0.98%) | 797 |
| 21 May 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.12 (+0.59%) | 100 |
| 19 May 2014 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.131 (-0.64%) | 200 |
| 16 May 2014 | USD | 20.274 | 20.4209 | 20.2401 | 20.4209 | 20.4209 | +0.041 (+0.20%) | 2,118 |
| 15 May 2014 | USD | 20.35 | 20.38 | 20.35 | 20.38 | 20.38 | -0.27 (-1.31%) | 1,794 |
| 14 May 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 20.63 | 20.65 | 20.62 | 20.65 | 20.65 | +0.02 (+0.10%) | 2,000 |
| 12 May 2014 | USD | 20.62 | 20.63 | 20.62 | 20.63 | 20.63 | +0.271 (+1.33%) | 298 |
| 9 May 2014 | USD | 20.3299 | 20.38 | 20.3299 | 20.3587 | 20.3587 | -0.054 (-0.26%) | 1,864 |
| 8 May 2014 | USD | 20.4124 | 20.4124 | 20.4124 | 20.4124 | 20.4124 | -0.018 (-0.09%) | 100 |
| 7 May 2014 | USD | 20.47 | 20.47 | 20.2701 | 20.43 | 20.43 | +0.09 (+0.44%) | 6,788 |
| 6 May 2014 | USD | 20.33 | 20.34 | 20.33 | 20.34 | 20.34 | -0.07 (-0.34%) | 377 |
| 5 May 2014 | USD | 20.41 | 20.42 | 20.4 | 20.41 | 20.41 | +0.1 (+0.49%) | 2,600 |
| 2 May 2014 | USD | 20.6 | 20.6 | 20.31 | 20.31 | 20.31 | -0.12 (-0.59%) | 1,605 |
| 1 May 2014 | USD | 20.52 | 20.52 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 684 |
| 30 Apr 2014 | USD | 20.39 | 20.4499 | 20.3899 | 20.4499 | 20.4499 | +0.175 (+0.86%) | 6,721 |
| 29 Apr 2014 | USD | 20.2753 | 20.2753 | 20.2753 | 20.2753 | 20.2753 | 0.0 (0.0%) | 0 |
