| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2014 | USD | 20.2753 | 20.2753 | 20.2753 | 20.2753 | 20.2753 | 0.0 (0.0%) | 0 |
| 25 Apr 2014 | USD | 20.2699 | 20.28 | 20.24 | 20.2753 | 20.2753 | -0.115 (-0.56%) | 1,633 |
| 24 Apr 2014 | USD | 20.39 | 20.4 | 20.33 | 20.39 | 20.39 | -0.04 (-0.20%) | 9,775 |
| 23 Apr 2014 | USD | 20.4299 | 20.44 | 20.4194 | 20.43 | 20.43 | -0.04 (-0.20%) | 4,732 |
| 22 Apr 2014 | USD | 20.478 | 20.49 | 20.47 | 20.47 | 20.47 | +0.1 (+0.49%) | 1,229 |
| 21 Apr 2014 | USD | 20.3499 | 20.37 | 20.3494 | 20.37 | 20.37 | +0.02 (+0.10%) | 2,047 |
| 18 Apr 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.51 (+2.57%) | 904 |
| 16 Apr 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 19.93 | 19.93 | 19.84 | 19.84 | 19.84 | -0.2 (-1.00%) | 392 |
| 11 Apr 2014 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.02 (+0.10%) | 1,212 |
| 10 Apr 2014 | USD | 20.3499 | 20.3499 | 20.02 | 20.02 | 20.02 | -0.211 (-1.04%) | 5,147 |
| 9 Apr 2014 | USD | 20.235 | 20.235 | 20.231 | 20.231 | 20.231 | +0.031 (+0.15%) | 350 |
| 8 Apr 2014 | USD | 20.17 | 20.2 | 20.1304 | 20.2 | 20.2 | +0.02 (+0.10%) | 8,012 |
| 7 Apr 2014 | USD | 20.3299 | 20.3299 | 20.18 | 20.18 | 20.18 | -0.48 (-2.32%) | 1,102 |
| 4 Apr 2014 | USD | 20.6301 | 20.66 | 20.6301 | 20.66 | 20.66 | +0.08 (+0.39%) | 353 |
| 3 Apr 2014 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 200 |
| 2 Apr 2014 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.14 (+0.68%) | 780 |
| 1 Apr 2014 | USD | 20.4199 | 20.51 | 20.3601 | 20.51 | 20.51 | +0.27 (+1.33%) | 1,641 |
| 31 Mar 2014 | USD | 20.26 | 20.27 | 20.24 | 20.24 | 20.24 | +0.12 (+0.60%) | 3,100 |
| 28 Mar 2014 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.16 (+0.80%) | 311 |
| 27 Mar 2014 | USD | 19.9601 | 19.9601 | 19.9599 | 19.9599 | 19.9599 | -0.14 (-0.70%) | 400 |
| 26 Mar 2014 | USD | 20.1099 | 20.1099 | 20.0999 | 20.0999 | 20.0999 | -0.03 (-0.15%) | 1,780 |
| 25 Mar 2014 | USD | 20.1299 | 20.1299 | 20.12 | 20.1299 | 20.1299 | +0.05 (+0.25%) | 2,055 |
| 24 Mar 2014 | USD | 20 | 20.08 | 20 | 20.08 | 20.08 | -0.17 (-0.84%) | 2,397 |
| 21 Mar 2014 | USD | 20.08 | 20.25 | 20.08 | 20.25 | 20.25 | +0.18 (+0.90%) | 3,469 |
| 20 Mar 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 20.04 | 20.1737 | 20.04 | 20.07 | 20.07 | +0.04 (+0.20%) | 2,633 |
| 18 Mar 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.0 (0.0%) | 0 |
