| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2014 | USD | 20 | 20.05 | 19.87 | 20.03 | 20.03 | +0.05 (+0.25%) | 3,244 |
| 14 Mar 2014 | USD | 19.96 | 19.9799 | 19.76 | 19.9799 | 19.9799 | +0.08 (+0.40%) | 6,707 |
| 13 Mar 2014 | USD | 20.11 | 20.11 | 19.9 | 19.9 | 19.9 | -0.19 (-0.95%) | 4,681 |
| 12 Mar 2014 | USD | 19.88 | 20.1 | 19.88 | 20.09 | 20.09 | -0.05 (-0.25%) | 3,050 |
| 11 Mar 2014 | USD | 20.24 | 20.24 | 20.14 | 20.14 | 20.14 | -0.04 (-0.20%) | 2,566 |
| 10 Mar 2014 | USD | 20.23 | 20.23 | 20.1 | 20.18 | 20.18 | -0.01 (-0.05%) | 24,900 |
| 7 Mar 2014 | USD | 20.33 | 20.33 | 20.17 | 20.19 | 20.19 | -0.085 (-0.42%) | 3,039 |
| 6 Mar 2014 | USD | 20.25 | 20.28 | 20.25 | 20.275 | 20.275 | +0.095 (+0.47%) | 2,101 |
| 5 Mar 2014 | USD | 20.18 | 20.19 | 20.15 | 20.1799 | 20.1799 | +0.27 (+1.36%) | 2,600 |
| 4 Mar 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 20 | 20 | 19.78 | 19.91 | 19.91 | -0.01 (-0.05%) | 162,813 |
| 28 Feb 2014 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.03 (-0.15%) | 1,500 |
| 27 Feb 2014 | USD | 19.93 | 19.95 | 19.88 | 19.95 | 19.95 | +0.02 (+0.10%) | 4,715 |
| 26 Feb 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 410 |
| 25 Feb 2014 | USD | 19.87 | 19.93 | 19.8699 | 19.92 | 19.92 | -0.04 (-0.20%) | 6,061 |
| 24 Feb 2014 | USD | 19.98 | 20.05 | 19.96 | 19.96 | 19.96 | +0.17 (+0.86%) | 4,865 |
| 21 Feb 2014 | USD | 19.82 | 19.86 | 19.79 | 19.79 | 19.79 | -0.01 (-0.05%) | 3,288 |
| 20 Feb 2014 | USD | 19.78 | 19.8 | 19.78 | 19.8 | 19.8 | +0.15 (+0.76%) | 7,400 |
| 19 Feb 2014 | USD | 19.81 | 19.81 | 19.65 | 19.65 | 19.65 | -0.152 (-0.77%) | 1,200 |
| 18 Feb 2014 | USD | 19.81 | 19.82 | 19.8 | 19.8024 | 19.8024 | +0.083 (+0.42%) | 1,235 |
| 17 Feb 2014 | USD | 19.7192 | 19.7192 | 19.7192 | 19.7192 | 19.7192 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 19.6999 | 19.72 | 19.6999 | 19.7192 | 19.7192 | +0.199 (+1.02%) | 2,185 |
| 13 Feb 2014 | USD | 19.47 | 19.52 | 19.394 | 19.52 | 19.52 | +0.05 (+0.26%) | 1,862 |
| 12 Feb 2014 | USD | 19.5344 | 19.5344 | 19.46 | 19.47 | 19.47 | +0.01 (+0.05%) | 6,947 |
| 11 Feb 2014 | USD | 19.29 | 19.46 | 19.21 | 19.46 | 19.46 | +0.23 (+1.20%) | 3,038 |
| 10 Feb 2014 | USD | 19.1107 | 19.23 | 19.1107 | 19.23 | 19.23 | +0.22 (+1.16%) | 978 |
| 7 Feb 2014 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 100 |
| 6 Feb 2014 | USD | 18.85 | 18.94 | 18.8499 | 18.94 | 18.94 | +0.19 (+1.01%) | 2,935 |
| 5 Feb 2014 | USD | 18.8 | 18.8 | 18.75 | 18.75 | 18.75 | -0.07 (-0.37%) | 432 |
| 4 Feb 2014 | USD | 18.8199 | 18.8199 | 18.8199 | 18.8199 | 18.8199 | 0.0 (0.0%) | 1,878 |
