| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 48.87 | 48.96 | 48.71 | 48.93 | 48.93 | -0.19 (-0.39%) | 596,000 |
| 19 Jul 2023 | USD | 49.04 | 49.259 | 48.93 | 49.12 | 49.12 | +0.09 (+0.18%) | 612,000 |
| 18 Jul 2023 | USD | 48.34 | 49.09 | 48.25 | 49.03 | 49.03 | +0.72 (+1.49%) | 666,400 |
| 17 Jul 2023 | USD | 47.86 | 48.445 | 47.82 | 48.31 | 48.31 | +0.37 (+0.77%) | 679,200 |
| 14 Jul 2023 | USD | 48.6 | 48.6 | 47.8 | 47.94 | 47.94 | -0.45 (-0.93%) | 913,700 |
| 13 Jul 2023 | USD | 48.2 | 48.5 | 48.09 | 48.39 | 48.39 | +0.37 (+0.77%) | 438,000 |
| 12 Jul 2023 | USD | 48.21 | 48.447 | 47.945 | 48.02 | 48.02 | +0.24 (+0.50%) | 828,200 |
| 11 Jul 2023 | USD | 47.32 | 47.87 | 47.203 | 47.78 | 47.78 | +0.66 (+1.40%) | 676,800 |
| 10 Jul 2023 | USD | 46.67 | 47.19 | 46.67 | 47.12 | 47.12 | +0.38 (+0.81%) | 518,100 |
| 7 Jul 2023 | USD | 46.23 | 47.14 | 46.23 | 46.74 | 46.74 | +0.42 (+0.91%) | 605,500 |
| 6 Jul 2023 | USD | 46.54 | 46.54 | 45.87 | 46.32 | 46.32 | -0.66 (-1.40%) | 510,900 |
| 5 Jul 2023 | USD | 47.2 | 47.28 | 46.98 | 46.98 | 46.98 | -0.51 (-1.07%) | 1,048,300 |
| 3 Jul 2023 | USD | 47.13 | 47.61 | 47.13 | 47.49 | 47.49 | +0.39 (+0.83%) | 627,400 |
| 30 Jun 2023 | USD | 47.25 | 47.3 | 46.95 | 47.1 | 47.1 | +0.21 (+0.45%) | 583,100 |
| 29 Jun 2023 | USD | 46.57 | 46.9 | 46.491 | 46.89 | 46.89 | +0.46 (+0.99%) | 566,200 |
| 28 Jun 2023 | USD | 46.32 | 46.46 | 46.065 | 46.43 | 46.43 | +0.06 (+0.13%) | 685,200 |
| 27 Jun 2023 | USD | 45.86 | 46.47 | 45.69 | 46.37 | 46.37 | +0.29 (+0.63%) | 542,100 |
| 26 Jun 2023 | USD | 45.89 | 46.35 | 45.86 | 46.08 | 46.08 | +0.24 (+0.52%) | 386,500 |
| 23 Jun 2023 | USD | 45.67 | 45.97 | 45.55 | 45.84 | 45.84 | -0.27 (-0.59%) | 340,300 |
| 22 Jun 2023 | USD | 46.28 | 46.33 | 45.93 | 46.11 | 46.11 | -0.35 (-0.75%) | 826,700 |
| 21 Jun 2023 | USD | 46.32 | 46.697 | 46.25 | 46.46 | 46.46 | -0.01 (-0.02%) | 485,400 |
| 20 Jun 2023 | USD | 46.72 | 46.72 | 46.204 | 46.47 | 46.47 | -0.53 (-1.13%) | 649,500 |
| 16 Jun 2023 | USD | 47.38 | 47.38 | 46.916 | 47 | 47 | -0.23 (-0.49%) | 430,100 |
| 15 Jun 2023 | USD | 46.56 | 47.31 | 46.56 | 47.23 | 47.23 | +0.59 (+1.27%) | 597,300 |
| 14 Jun 2023 | USD | 47.34 | 47.5 | 46.4 | 46.64 | 46.64 | -0.61 (-1.29%) | 724,300 |
| 13 Jun 2023 | USD | 46.75 | 47.37 | 46.75 | 47.25 | 47.25 | +0.62 (+1.33%) | 666,300 |
| 12 Jun 2023 | USD | 46.43 | 46.74 | 46.3 | 46.63 | 46.63 | +0.13 (+0.28%) | 439,800 |
| 9 Jun 2023 | USD | 46.59 | 46.79 | 46.41 | 46.5 | 46.5 | -0.13 (-0.28%) | 453,500 |
| 8 Jun 2023 | USD | 46.83 | 46.87 | 46.33 | 46.63 | 46.63 | -0.24 (-0.51%) | 566,600 |
| 7 Jun 2023 | USD | 46.41 | 46.94 | 46.37 | 46.87 | 46.87 | +0.58 (+1.25%) | 843,300 |
