| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 19.18 | 19.3 | 19.11 | 19.23 | 19.23 | -0.11 (-0.57%) | 9,833 |
| 30 Jan 2014 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.2 (+1.04%) | 200 |
| 29 Jan 2014 | USD | 19.16 | 19.25 | 19.14 | 19.14 | 19.14 | -0.04 (-0.21%) | 865 |
| 28 Jan 2014 | USD | 19.18 | 19.18 | 19.1799 | 19.18 | 19.18 | -0.012 (-0.06%) | 500 |
| 27 Jan 2014 | USD | 19.19 | 19.1924 | 19.14 | 19.1924 | 19.1924 | -0.128 (-0.66%) | 2,490 |
| 24 Jan 2014 | USD | 19.5 | 19.5 | 19.3 | 19.32 | 19.32 | -0.42 (-2.13%) | 3,900 |
| 23 Jan 2014 | USD | 19.99 | 20 | 19.66 | 19.74 | 19.74 | -0.32 (-1.60%) | 5,285 |
| 22 Jan 2014 | USD | 20 | 20.06 | 19.9874 | 20.06 | 20.06 | +0.01 (+0.05%) | 8,541 |
| 21 Jan 2014 | USD | 20.15 | 20.15 | 19.97 | 20.05 | 20.05 | -0.02 (-0.10%) | 13,520 |
| 20 Jan 2014 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 20 | 20.07 | 20 | 20.07 | 20.07 | -0.02 (-0.10%) | 250 |
| 16 Jan 2014 | USD | 20.11 | 20.11 | 20.0524 | 20.09 | 20.09 | -0.11 (-0.54%) | 6,777 |
| 15 Jan 2014 | USD | 20.17 | 20.2 | 20.17 | 20.2 | 20.2 | +0.18 (+0.90%) | 2,550 |
| 14 Jan 2014 | USD | 19.94 | 20.02 | 19.94 | 20.02 | 20.02 | +0.02 (+0.10%) | 508 |
| 13 Jan 2014 | USD | 20.15 | 20.15 | 20 | 20 | 20 | -0.14 (-0.70%) | 2,346 |
| 10 Jan 2014 | USD | 21.02 | 21.02 | 20.05 | 20.14 | 20.14 | +0.09 (+0.45%) | 4,225 |
| 9 Jan 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 200 |
| 8 Jan 2014 | USD | 20.066 | 20.066 | 20.05 | 20.05 | 20.05 | -0.07 (-0.35%) | 450 |
| 7 Jan 2014 | USD | 19.99 | 20.13 | 19.99 | 20.12 | 20.12 | 0.0 (0.0%) | 1,550 |
