| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 631 | 649.5 | 631 | 644.5 | 644.5 | +9 (+1.42%) | 389,791 |
| 25 Apr 2024 | GBX | 650.5 | 650.5 | 629 | 635.5 | 635.5 | -2 (-0.31%) | 786,816 |
| 24 Apr 2024 | GBX | 649.5 | 649.5 | 634 | 637.5 | 637.5 | -6.5 (-1.01%) | 749,828 |
| 23 Apr 2024 | GBX | 646 | 646.8251 | 637.5 | 644 | 644 | +5.5 (+0.86%) | 2,140,443 |
| 22 Apr 2024 | GBX | 637 | 645.5 | 631.4801 | 638.5 | 638.5 | +10.5 (+1.67%) | 512,963 |
| 19 Apr 2024 | GBX | 647 | 647 | 622 | 628 | 628 | -6 (-0.95%) | 1,220,064 |
| 18 Apr 2024 | GBX | 644.5 | 644.5 | 616.5 | 634 | 634 | +4.5 (+0.71%) | 378,504 |
| 17 Apr 2024 | GBX | 647 | 647 | 621.535 | 629.5 | 629.5 | -2.5 (-0.40%) | 3,558,728 |
| 16 Apr 2024 | GBX | 641.5 | 648.5 | 632 | 632 | 632 | -17 (-2.62%) | 2,153,757 |
| 15 Apr 2024 | GBX | 655 | 661 | 645.5 | 649 | 649 | 0.0 (0.0%) | 1,700,578 |
| 12 Apr 2024 | GBX | 659 | 666.5 | 647 | 649 | 649 | +6 (+0.93%) | 4,790,635 |
| 11 Apr 2024 | GBX | 643 | 655 | 640.5 | 643 | 643 | 0.0 (0.0%) | 987,521 |
| 10 Apr 2024 | GBX | 662.5 | 668 | 639.5 | 643 | 643 | -8.5 (-1.30%) | 5,095,288 |
| 9 Apr 2024 | GBX | 670 | 670 | 651.5 | 651.5 | 651.5 | -7.5 (-1.14%) | 1,072,575 |
| 8 Apr 2024 | GBX | 643 | 665 | 630.5 | 659 | 659 | +4 (+0.61%) | 1,958,547 |
| 5 Apr 2024 | GBX | 663.5 | 663.5 | 651.5 | 655 | 655 | -11 (-1.65%) | 365,221 |
| 4 Apr 2024 | GBX | 650 | 666 | 638.5 | 666 | 666 | +14.5 (+2.23%) | 6,412,786 |
| 3 Apr 2024 | GBX | 661.5 | 661.5 | 643.86 | 651.5 | 651.5 | 0.0 (0.0%) | 2,636,754 |
| 2 Apr 2024 | GBX | 672.5 | 672.5 | 650 | 651.5 | 651.5 | -14 (-2.10%) | 1,256,809 |
| 28 Mar 2024 | GBX | 665 | 674 | 665 | 665.5 | 665.5 | -3 (-0.45%) | 1,182,841 |
| 27 Mar 2024 | GBX | 669.5 | 670.5 | 652.0851 | 668.5 | 668.5 | +4.5 (+0.68%) | 6,811,943 |
| 26 Mar 2024 | GBX | 661 | 665.5 | 652 | 664 | 664 | +8.5 (+1.30%) | 6,094,469 |
| 25 Mar 2024 | GBX | 679 | 679 | 652.5 | 655.5 | 655.5 | -7.5 (-1.13%) | 1,604,286 |
| 22 Mar 2024 | GBX | 675 | 675 | 654 | 663 | 663 | -4 (-0.60%) | 1,073,124 |
| 21 Mar 2024 | GBX | 656 | 669 | 651 | 667 | 667 | +14 (+2.14%) | 2,402,069 |
| 20 Mar 2024 | GBX | 660 | 660 | 649 | 653 | 653 | +6.5 (+1.01%) | 2,227,421 |
| 19 Mar 2024 | GBX | 673 | 673 | 645 | 646.5 | 646.5 | -13 (-1.97%) | 2,098,746 |
| 18 Mar 2024 | GBX | 660 | 680.5 | 655.5 | 659.5 | 659.5 | +5 (+0.76%) | 486,390 |
| 15 Mar 2024 | GBX | 660 | 679 | 654.43 | 654.5 | 654.5 | -8.5 (-1.28%) | 3,743,724 |
| 14 Mar 2024 | GBX | 670 | 675 | 648 | 663 | 663 | -0.5 (-0.08%) | 4,000,096 |
