| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | GBX | 678 | 684 | 672.5 | 681 | 681 | +3.5 (+0.52%) | 6,535,158 |
| 9 Feb 2024 | GBX | 677 | 685.5 | 653.5 | 677.5 | 677.5 | +4 (+0.59%) | 4,911,801 |
| 8 Feb 2024 | GBX | 690 | 698.5 | 673.466 | 673.5 | 673.5 | -15 (-2.18%) | 7,377,315 |
| 7 Feb 2024 | GBX | 700 | 700 | 641.5 | 688.5 | 688.5 | +88.5 (+14.75%) | 45,343,660 |
| 6 Feb 2024 | GBX | 598.5 | 605 | 593 | 600 | 600 | +8 (+1.35%) | 675,278 |
| 5 Feb 2024 | GBX | 594 | 604 | 588 | 592 | 592 | -5 (-0.84%) | 553,177 |
| 2 Feb 2024 | GBX | 606 | 607 | 592 | 597 | 597 | +5 (+0.84%) | 723,352 |
| 1 Feb 2024 | GBX | 601 | 604.5 | 591.97 | 592 | 592 | -10.5 (-1.74%) | 498,864 |
| 31 Jan 2024 | GBX | 610 | 610 | 597 | 602.5 | 602.5 | +2.5 (+0.42%) | 457,420 |
| 30 Jan 2024 | GBX | 604 | 605.5 | 596.5 | 600 | 600 | -1.5 (-0.25%) | 306,049 |
| 29 Jan 2024 | GBX | 600 | 601.5 | 589 | 601.5 | 601.5 | +2 (+0.33%) | 438,279 |
| 26 Jan 2024 | GBX | 600 | 600 | 589 | 599.5 | 599.5 | +4.5 (+0.76%) | 387,979 |
| 25 Jan 2024 | GBX | 586 | 597 | 583 | 595 | 595 | +0.5 (+0.08%) | 484,873 |
| 24 Jan 2024 | GBX | 588.5 | 594.5 | 580.5 | 594.5 | 594.5 | +10 (+1.71%) | 859,274 |
| 23 Jan 2024 | GBX | 581.5 | 600.5 | 581.5 | 584.5 | 584.5 | -11.5 (-1.93%) | 812,522 |
| 22 Jan 2024 | GBX | 597 | 597 | 587 | 596 | 596 | +10 (+1.71%) | 992,622 |
| 19 Jan 2024 | GBX | 591.5 | 593.5 | 581.5 | 586 | 586 | +1 (+0.17%) | 405,673 |
| 18 Jan 2024 | GBX | 589 | 590.5 | 580.5 | 585 | 585 | +4 (+0.69%) | 331,796 |
| 17 Jan 2024 | GBX | 585 | 585 | 568.5 | 581 | 581 | -6.5 (-1.11%) | 409,106 |
| 16 Jan 2024 | GBX | 602 | 602 | 587 | 587.5 | 587.5 | -6.5 (-1.09%) | 1,602,226 |
| 15 Jan 2024 | GBX | 590.5 | 594 | 585.5 | 594 | 594 | +4 (+0.68%) | 756,639 |
| 12 Jan 2024 | GBX | 595.5 | 599 | 587 | 590 | 590 | +3 (+0.51%) | 379,136 |
| 11 Jan 2024 | GBX | 599.5 | 602 | 586 | 587 | 587 | -13 (-2.17%) | 1,248,657 |
| 10 Jan 2024 | GBX | 611 | 611 | 597.5 | 600 | 600 | +1.5 (+0.25%) | 1,135,660 |
| 9 Jan 2024 | GBX | 610 | 612.5 | 596 | 598.5 | 598.5 | -18 (-2.92%) | 650,865 |
| 8 Jan 2024 | GBX | 595.5 | 616.5 | 592.5 | 616.5 | 616.5 | +18 (+3.01%) | 532,969 |
| 5 Jan 2024 | GBX | 588.5 | 598.5 | 584 | 598.5 | 598.5 | -3 (-0.50%) | 648,336 |
| 4 Jan 2024 | GBX | 602 | 604.5 | 593.5 | 601.5 | 601.5 | +7.5 (+1.26%) | 1,745,196 |
| 3 Jan 2024 | GBX | 590 | 600.5 | 585 | 594 | 594 | -3 (-0.50%) | 620,926 |
| 2 Jan 2024 | GBX | 609.5 | 621 | 595 | 597 | 597 | -18.5 (-3.01%) | 509,393 |
