| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.93 | 7.36 | 6.8125 | 7.17 | 7.17 | +0.33 (+4.82%) | 3,699,042 |
| 27 Jun 2024 | USD | 6.51 | 6.89 | 6.37 | 6.84 | 6.84 | +0.29 (+4.43%) | 512,720 |
| 26 Jun 2024 | USD | 6.3 | 6.56 | 6.25 | 6.55 | 6.55 | +0.19 (+2.99%) | 424,306 |
| 25 Jun 2024 | USD | 6.52 | 6.59 | 6.29 | 6.36 | 6.36 | -0.1 (-1.55%) | 296,112 |
| 24 Jun 2024 | USD | 5.91 | 6.98 | 5.91 | 6.46 | 6.46 | +0.63 (+10.81%) | 1,140,426 |
| 21 Jun 2024 | USD | 5.72 | 5.83 | 5.63 | 5.83 | 5.83 | +0.07 (+1.22%) | 371,537 |
| 20 Jun 2024 | USD | 6.15 | 6.18 | 5.71 | 5.76 | 5.76 | -0.34 (-5.57%) | 298,955 |
| 18 Jun 2024 | USD | 5.87 | 6.25 | 5.84 | 6.1 | 6.1 | +0.2 (+3.39%) | 302,573 |
| 17 Jun 2024 | USD | 6.11 | 6.11 | 5.7 | 5.9 | 5.9 | -0.12 (-1.99%) | 353,621 |
| 14 Jun 2024 | USD | 6.63 | 6.8 | 5.9158 | 6.02 | 6.02 | -0.56 (-8.51%) | 839,236 |
| 13 Jun 2024 | USD | 6.09 | 7.04 | 5.9 | 6.58 | 6.58 | +0.56 (+9.30%) | 1,862,502 |
| 12 Jun 2024 | USD | 6.08 | 6.31 | 5.99 | 6.02 | 6.02 | +0.13 (+2.21%) | 329,409 |
| 11 Jun 2024 | USD | 6.18 | 6.35 | 5.86 | 5.89 | 5.89 | -0.41 (-6.51%) | 801,354 |
| 10 Jun 2024 | USD | 5.23 | 6.3 | 5.23 | 6.3 | 6.3 | +1.05 (+20%) | 916,043 |
| 7 Jun 2024 | USD | 5.32 | 5.45 | 5.23 | 5.25 | 5.25 | -0.12 (-2.23%) | 227,839 |
| 6 Jun 2024 | USD | 5.18 | 5.42 | 5.16 | 5.37 | 5.37 | +0.2 (+3.87%) | 216,241 |
| 5 Jun 2024 | USD | 5.19 | 5.25 | 5.1 | 5.17 | 5.17 | +0.02 (+0.39%) | 181,416 |
| 4 Jun 2024 | USD | 5.02 | 5.18 | 4.84 | 5.15 | 5.15 | +0.11 (+2.18%) | 169,396 |
| 3 Jun 2024 | USD | 5.24 | 5.24 | 4.85 | 5.04 | 5.04 | -0.1 (-1.95%) | 216,520 |
| 31 May 2024 | USD | 5.13 | 5.2 | 5.09 | 5.14 | 5.14 | +0.05 (+0.98%) | 283,694 |
| 30 May 2024 | USD | 5.23 | 5.3 | 5.09 | 5.09 | 5.09 | -0.1 (-1.93%) | 285,993 |
| 29 May 2024 | USD | 5.2 | 5.27 | 5.05 | 5.19 | 5.19 | +0.02 (+0.39%) | 455,426 |
| 28 May 2024 | USD | 5.08 | 5.3 | 4.98 | 5.17 | 5.17 | +0.14 (+2.78%) | 625,689 |
| 24 May 2024 | USD | 4.84 | 5.06 | 4.79 | 5.03 | 5.03 | +0.25 (+5.23%) | 170,824 |
| 23 May 2024 | USD | 4.85 | 4.94 | 4.75 | 4.78 | 4.78 | -0.02 (-0.42%) | 76,923 |
| 22 May 2024 | USD | 5.01 | 5.09 | 4.73 | 4.8 | 4.8 | -0.19 (-3.81%) | 229,141 |
| 21 May 2024 | USD | 4.95 | 5.11 | 4.93 | 4.99 | 4.99 | +0.03 (+0.60%) | 144,588 |
| 20 May 2024 | USD | 4.91 | 5.09 | 4.82 | 4.96 | 4.96 | +0.1 (+2.06%) | 210,560 |
| 17 May 2024 | USD | 4.83 | 5.01 | 4.83 | 4.86 | 4.86 | -0.01 (-0.21%) | 140,688 |
| 16 May 2024 | USD | 5 | 5.02 | 4.83 | 4.87 | 4.87 | -0.11 (-2.21%) | 140,326 |
