Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 3.2 | 3.28 | 3.08 | 3.1 | 3.1 | -0.13 (-4.02%) | 56,200 |
7 Sep 2023 | USD | 3.19 | 3.27 | 3.08 | 3.23 | 3.23 | -0.01 (-0.31%) | 65,100 |
6 Sep 2023 | USD | 3.24 | 3.31 | 3.19 | 3.24 | 3.24 | +0.01 (+0.31%) | 55,700 |
5 Sep 2023 | USD | 3.34 | 3.375 | 3.21 | 3.23 | 3.23 | -0.09 (-2.71%) | 81,100 |
1 Sep 2023 | USD | 3.27 | 3.41 | 3.27 | 3.32 | 3.32 | +0.1 (+3.11%) | 67,700 |
31 Aug 2023 | USD | 3.27 | 3.34 | 3.21 | 3.22 | 3.22 | -0.04 (-1.23%) | 62,900 |
30 Aug 2023 | USD | 3.23 | 3.36 | 3.21 | 3.26 | 3.26 | +0.02 (+0.62%) | 100,100 |
29 Aug 2023 | USD | 3.24 | 3.4 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 117,500 |
28 Aug 2023 | USD | 3.09 | 3.29 | 3.085 | 3.24 | 3.24 | +0.17 (+5.54%) | 82,900 |
25 Aug 2023 | USD | 3.09 | 3.16 | 2.91 | 3.07 | 3.07 | +0.01 (+0.33%) | 95,900 |
24 Aug 2023 | USD | 3.26 | 3.28 | 3.06 | 3.06 | 3.06 | -0.21 (-6.42%) | 74,000 |
23 Aug 2023 | USD | 3.12 | 3.3 | 3.09 | 3.27 | 3.27 | +0.18 (+5.83%) | 122,600 |
22 Aug 2023 | USD | 3.27 | 3.27 | 3.06 | 3.09 | 3.09 | -0.18 (-5.50%) | 209,200 |
21 Aug 2023 | USD | 3.2 | 3.31 | 3.175 | 3.27 | 3.27 | +0.07 (+2.19%) | 139,900 |
18 Aug 2023 | USD | 3.06 | 3.21 | 3.01 | 3.2 | 3.2 | +0.09 (+2.89%) | 111,700 |
17 Aug 2023 | USD | 2.99 | 3.17 | 2.93 | 3.11 | 3.11 | +0.13 (+4.36%) | 163,800 |
16 Aug 2023 | USD | 3.06 | 3.23 | 2.96 | 2.98 | 2.98 | -0.11 (-3.56%) | 313,800 |
15 Aug 2023 | USD | 3.28 | 3.378 | 3.07 | 3.09 | 3.09 | -0.22 (-6.65%) | 261,000 |
14 Aug 2023 | USD | 3.48 | 3.5 | 3.29 | 3.31 | 3.31 | -0.25 (-7.02%) | 161,900 |
11 Aug 2023 | USD | 3.53 | 3.6 | 3.44 | 3.56 | 3.56 | +0.02 (+0.56%) | 124,700 |
10 Aug 2023 | USD | 3.41 | 3.55 | 3.41 | 3.54 | 3.54 | +0.15 (+4.42%) | 139,700 |
9 Aug 2023 | USD | 3.45 | 3.5 | 3.26 | 3.39 | 3.39 | -0.03 (-0.88%) | 111,200 |
8 Aug 2023 | USD | 3.4 | 3.53 | 3.305 | 3.42 | 3.42 | -0.01 (-0.29%) | 180,800 |
7 Aug 2023 | USD | 3.65 | 3.65 | 3.36 | 3.43 | 3.43 | +0.04 (+1.18%) | 206,100 |
4 Aug 2023 | USD | 3.39 | 3.52 | 3.368 | 3.39 | 3.39 | -0.03 (-0.88%) | 106,400 |
3 Aug 2023 | USD | 3.53 | 3.61 | 3.34 | 3.42 | 3.42 | -0.11 (-3.12%) | 246,100 |
2 Aug 2023 | USD | 3.55 | 3.63 | 3.51 | 3.53 | 3.53 | -0.12 (-3.29%) | 135,400 |
1 Aug 2023 | USD | 3.61 | 3.69 | 3.51 | 3.65 | 3.65 | +0.01 (+0.27%) | 145,200 |
31 Jul 2023 | USD | 3.46 | 3.79 | 3.43 | 3.64 | 3.64 | +0.2 (+5.81%) | 257,000 |
28 Jul 2023 | USD | 3.28 | 3.5 | 3.23 | 3.44 | 3.44 | +0.22 (+6.83%) | 192,400 |