Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 3.29 | 3.3 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 173,300 |
26 Jul 2023 | USD | 3.35 | 3.41 | 3.13 | 3.27 | 3.27 | -0.09 (-2.68%) | 236,900 |
25 Jul 2023 | USD | 3.3 | 3.52 | 3.242 | 3.36 | 3.36 | +0.02 (+0.60%) | 679,300 |
24 Jul 2023 | USD | 3.38 | 3.45 | 3.32 | 3.34 | 3.34 | -0.16 (-4.57%) | 188,600 |
21 Jul 2023 | USD | 3.68 | 3.74 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 234,000 |
20 Jul 2023 | USD | 3.76 | 3.76 | 3.48 | 3.65 | 3.65 | -0.11 (-2.93%) | 277,200 |
19 Jul 2023 | USD | 3.84 | 3.97 | 3.72 | 3.76 | 3.76 | -0.01 (-0.27%) | 284,900 |
18 Jul 2023 | USD | 3.68 | 3.96 | 3.585 | 3.77 | 3.77 | +0.23 (+6.50%) | 504,400 |
17 Jul 2023 | USD | 3.36 | 3.6 | 3.3 | 3.54 | 3.54 | +0.16 (+4.73%) | 308,300 |
14 Jul 2023 | USD | 3.06 | 3.5 | 3.059 | 3.38 | 3.38 | +0.32 (+10.46%) | 453,500 |
13 Jul 2023 | USD | 3.05 | 3.1 | 2.99 | 3.06 | 3.06 | 0.0 (0.0%) | 122,600 |
12 Jul 2023 | USD | 2.96 | 3.085 | 2.83 | 3.06 | 3.06 | +0.19 (+6.62%) | 268,800 |
11 Jul 2023 | USD | 2.72 | 2.94 | 2.71 | 2.87 | 2.87 | +0.18 (+6.69%) | 226,900 |
10 Jul 2023 | USD | 2.52 | 2.71 | 2.52 | 2.69 | 2.69 | +0.17 (+6.75%) | 141,500 |
7 Jul 2023 | USD | 2.49 | 2.57 | 2.42 | 2.52 | 2.52 | +0.06 (+2.44%) | 136,000 |
6 Jul 2023 | USD | 2.6 | 2.6 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 178,500 |
5 Jul 2023 | USD | 2.57 | 2.59 | 2.5 | 2.55 | 2.55 | -0.08 (-3.04%) | 139,400 |
3 Jul 2023 | USD | 2.58 | 2.64 | 2.49 | 2.63 | 2.63 | +0.08 (+3.14%) | 182,400 |
30 Jun 2023 | USD | 2.63 | 2.641 | 2.54 | 2.55 | 2.55 | -0.06 (-2.30%) | 124,900 |
29 Jun 2023 | USD | 2.54 | 2.65 | 2.51 | 2.61 | 2.61 | +0.07 (+2.76%) | 148,700 |
28 Jun 2023 | USD | 2.51 | 2.56 | 2.41 | 2.54 | 2.54 | -0.03 (-1.17%) | 217,200 |
27 Jun 2023 | USD | 2.6 | 2.62 | 2.47 | 2.57 | 2.57 | +0.06 (+2.39%) | 181,500 |
26 Jun 2023 | USD | 2.6 | 2.66 | 2.47 | 2.51 | 2.51 | -0.08 (-3.09%) | 181,600 |
23 Jun 2023 | USD | 2.41 | 2.65 | 2.4 | 2.59 | 2.59 | +0.13 (+5.28%) | 1,387,700 |
22 Jun 2023 | USD | 2.54 | 2.54 | 2.39 | 2.46 | 2.46 | -0.1 (-3.91%) | 250,600 |
21 Jun 2023 | USD | 2.7 | 2.75 | 2.53 | 2.56 | 2.56 | -0.15 (-5.54%) | 165,000 |
20 Jun 2023 | USD | 2.77 | 2.77 | 2.62 | 2.71 | 2.71 | -0.11 (-3.90%) | 166,000 |
16 Jun 2023 | USD | 2.75 | 2.84 | 2.65 | 2.82 | 2.82 | +0.14 (+5.22%) | 347,300 |
15 Jun 2023 | USD | 2.58 | 2.74 | 2.54 | 2.68 | 2.68 | +0.09 (+3.47%) | 170,300 |
14 Jun 2023 | USD | 2.59 | 2.69 | 2.525 | 2.59 | 2.59 | -0.01 (-0.38%) | 126,900 |