Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 2.5 | 2.61 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 134,400 |
12 Jun 2023 | USD | 2.46 | 2.52 | 2.45 | 2.5 | 2.5 | 0.0 (0.0%) | 192,700 |
9 Jun 2023 | USD | 2.53 | 2.58 | 2.46 | 2.5 | 2.5 | -0.03 (-1.19%) | 184,900 |
8 Jun 2023 | USD | 2.47 | 2.59 | 2.44 | 2.53 | 2.53 | +0.08 (+3.27%) | 175,000 |
7 Jun 2023 | USD | 2.56 | 2.56 | 2.4 | 2.45 | 2.45 | -0.09 (-3.54%) | 255,800 |
6 Jun 2023 | USD | 2.44 | 2.55 | 2.4 | 2.54 | 2.54 | +0.08 (+3.25%) | 193,800 |
5 Jun 2023 | USD | 2.46 | 2.46 | 2.38 | 2.46 | 2.46 | -0.02 (-0.81%) | 189,300 |
2 Jun 2023 | USD | 2.5 | 2.62 | 2.35 | 2.48 | 2.48 | +0.03 (+1.22%) | 614,100 |
1 Jun 2023 | USD | 2.45 | 2.49 | 2.39 | 2.45 | 2.45 | +0.01 (+0.41%) | 105,700 |
31 May 2023 | USD | 2.45 | 2.49 | 2.37 | 2.44 | 2.44 | +0.01 (+0.41%) | 97,500 |
30 May 2023 | USD | 2.45 | 2.49 | 2.43 | 2.43 | 2.43 | +0.02 (+0.83%) | 183,000 |
26 May 2023 | USD | 2.42 | 2.486 | 2.38 | 2.41 | 2.41 | -0.02 (-0.82%) | 144,500 |
25 May 2023 | USD | 2.55 | 2.565 | 2.38 | 2.43 | 2.43 | -0.08 (-3.19%) | 158,600 |
24 May 2023 | USD | 2.56 | 2.59 | 2.47 | 2.51 | 2.51 | -0.07 (-2.71%) | 172,200 |
23 May 2023 | USD | 2.64 | 2.73 | 2.5 | 2.58 | 2.58 | -0.08 (-3.01%) | 265,400 |
22 May 2023 | USD | 2.58 | 2.68 | 2.45 | 2.66 | 2.66 | +0.06 (+2.31%) | 275,000 |
19 May 2023 | USD | 2.76 | 2.76 | 2.56 | 2.6 | 2.6 | -0.14 (-5.11%) | 205,100 |
18 May 2023 | USD | 2.69 | 2.79 | 2.67 | 2.74 | 2.74 | +0.05 (+1.86%) | 149,400 |
17 May 2023 | USD | 2.6 | 2.73 | 2.57 | 2.69 | 2.69 | +0.1 (+3.86%) | 166,700 |
16 May 2023 | USD | 2.66 | 2.66 | 2.56 | 2.59 | 2.59 | -0.03 (-1.15%) | 176,200 |
15 May 2023 | USD | 2.7 | 2.76 | 2.59 | 2.62 | 2.62 | -0.11 (-4.03%) | 254,900 |
12 May 2023 | USD | 2.86 | 3.03 | 2.66 | 2.73 | 2.73 | -0.15 (-5.21%) | 925,000 |
11 May 2023 | USD | 3.02 | 3.14 | 2.835 | 2.88 | 2.88 | -0.15 (-4.95%) | 160,800 |
10 May 2023 | USD | 3.09 | 3.12 | 2.92 | 3.03 | 3.03 | -0.02 (-0.66%) | 214,400 |
9 May 2023 | USD | 3.1 | 3.1 | 2.937 | 3.05 | 3.05 | -0.02 (-0.65%) | 70,300 |
8 May 2023 | USD | 3.01 | 3.08 | 2.9 | 3.07 | 3.07 | +0.15 (+5.14%) | 97,000 |
5 May 2023 | USD | 2.81 | 2.95 | 2.73 | 2.92 | 2.92 | +0.18 (+6.57%) | 147,900 |
4 May 2023 | USD | 2.8 | 2.8 | 2.61 | 2.74 | 2.74 | -0.04 (-1.44%) | 176,100 |
3 May 2023 | USD | 2.92 | 2.92 | 2.76 | 2.78 | 2.78 | -0.15 (-5.12%) | 180,900 |
2 May 2023 | USD | 3 | 3 | 2.89 | 2.93 | 2.93 | -0.09 (-2.98%) | 116,800 |