Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.08 | 2.1 | 1.952 | 2 | 2 | -0.08 (-3.85%) | 167,500 |
16 Dec 2022 | USD | 2.04 | 2.1 | 1.98 | 2.08 | 2.08 | +0.03 (+1.46%) | 280,700 |
15 Dec 2022 | USD | 1.93 | 2.05 | 1.93 | 2.05 | 2.05 | +0.09 (+4.59%) | 121,200 |
14 Dec 2022 | USD | 2.05 | 2.17 | 1.95 | 1.96 | 1.96 | -0.06 (-2.97%) | 130,200 |
13 Dec 2022 | USD | 2.13 | 2.13 | 1.98 | 2.02 | 2.02 | 0.0 (0.0%) | 139,100 |
12 Dec 2022 | USD | 2.1 | 2.11 | 1.98 | 2.02 | 2.02 | -0.03 (-1.46%) | 99,000 |
9 Dec 2022 | USD | 1.99 | 2.12 | 1.98 | 2.05 | 2.05 | +0.05 (+2.50%) | 117,700 |
8 Dec 2022 | USD | 2.01 | 2.04 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 84,000 |
7 Dec 2022 | USD | 1.99 | 2.04 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 201,300 |
6 Dec 2022 | USD | 2.06 | 2.1 | 1.85 | 1.98 | 1.98 | -0.03 (-1.49%) | 174,000 |
5 Dec 2022 | USD | 2.03 | 2.039 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 117,500 |
2 Dec 2022 | USD | 2.02 | 2.06 | 2 | 2.04 | 2.04 | +0.01 (+0.49%) | 98,600 |
1 Dec 2022 | USD | 2.12 | 2.12 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 126,500 |
30 Nov 2022 | USD | 2.12 | 2.14 | 1.97 | 2.12 | 2.12 | +0.01 (+0.47%) | 208,100 |
29 Nov 2022 | USD | 2.19 | 2.19 | 2.08 | 2.11 | 2.11 | -0.05 (-2.31%) | 116,600 |
28 Nov 2022 | USD | 2.2 | 2.23 | 2.15 | 2.16 | 2.16 | -0.09 (-4%) | 61,300 |
25 Nov 2022 | USD | 2.24 | 2.28 | 2.16 | 2.25 | 2.25 | +0.04 (+1.81%) | 54,000 |
23 Nov 2022 | USD | 2.22 | 2.29 | 2.15 | 2.21 | 2.21 | -0.01 (-0.45%) | 82,700 |
22 Nov 2022 | USD | 2.27 | 2.27 | 2.11 | 2.22 | 2.22 | 0.0 (0.0%) | 192,600 |
21 Nov 2022 | USD | 2.35 | 2.39 | 2.17 | 2.22 | 2.22 | -0.16 (-6.72%) | 197,900 |
18 Nov 2022 | USD | 2.5 | 2.5 | 2.3 | 2.38 | 2.38 | -0.05 (-2.06%) | 94,300 |
17 Nov 2022 | USD | 2.53 | 2.61 | 2.4 | 2.43 | 2.43 | -0.16 (-6.18%) | 82,400 |
16 Nov 2022 | USD | 2.64 | 2.64 | 2.551 | 2.59 | 2.59 | -0.01 (-0.38%) | 90,700 |
15 Nov 2022 | USD | 2.52 | 2.64 | 2.52 | 2.6 | 2.6 | +0.1 (+4%) | 104,000 |
14 Nov 2022 | USD | 2.38 | 2.58 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 202,100 |
11 Nov 2022 | USD | 2.41 | 2.5 | 2.36 | 2.46 | 2.46 | +0.06 (+2.50%) | 261,700 |
10 Nov 2022 | USD | 2.38 | 2.43 | 2.32 | 2.4 | 2.4 | +0.12 (+5.26%) | 185,100 |
9 Nov 2022 | USD | 2.59 | 2.72 | 2.265 | 2.28 | 2.28 | -0.34 (-12.98%) | 445,500 |
8 Nov 2022 | USD | 2.86 | 2.9 | 2.617 | 2.62 | 2.62 | -0.19 (-6.76%) | 111,200 |
7 Nov 2022 | USD | 2.7 | 2.83 | 2.67 | 2.81 | 2.81 | +0.16 (+6.04%) | 95,500 |