| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 5.1 | 5.1 | 4.8763 | 4.98 | 4.98 | -0.02 (-0.40%) | 218,444 |
| 14 May 2024 | USD | 4.83 | 5.05 | 4.83 | 5 | 5 | +0.17 (+3.52%) | 260,310 |
| 13 May 2024 | USD | 4.8 | 5.08 | 4.71 | 4.83 | 4.83 | +0.16 (+3.43%) | 770,926 |
| 10 May 2024 | USD | 4.41 | 4.7 | 4.3394 | 4.67 | 4.67 | +0.3 (+6.86%) | 411,973 |
| 9 May 2024 | USD | 4.3 | 4.66 | 4.18 | 4.37 | 4.37 | +0.09 (+2.10%) | 254,563 |
| 8 May 2024 | USD | 4.03 | 4.41 | 3.98 | 4.28 | 4.28 | +0.22 (+5.42%) | 234,005 |
| 7 May 2024 | USD | 4.01 | 4.16 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 128,182 |
| 6 May 2024 | USD | 4.25 | 4.285 | 4.04 | 4.06 | 4.06 | -0.13 (-3.10%) | 138,381 |
| 3 May 2024 | USD | 4.11 | 4.24 | 4.1 | 4.19 | 4.19 | +0.14 (+3.46%) | 201,068 |
| 2 May 2024 | USD | 4 | 4.07 | 3.91 | 4.05 | 4.05 | +0.13 (+3.32%) | 91,524 |
| 1 May 2024 | USD | 3.78 | 4.02 | 3.77 | 3.92 | 3.92 | +0.14 (+3.70%) | 154,859 |
| 30 Apr 2024 | USD | 3.81 | 3.84 | 3.78 | 3.78 | 3.78 | -0.02 (-0.53%) | 69,375 |
| 29 Apr 2024 | USD | 3.99 | 4.094 | 3.79 | 3.8 | 3.8 | -0.16 (-4.04%) | 270,629 |
| 26 Apr 2024 | USD | 3.83 | 3.9797 | 3.81 | 3.96 | 3.96 | +0.11 (+2.86%) | 66,382 |
| 25 Apr 2024 | USD | 3.75 | 3.86 | 3.75 | 3.85 | 3.85 | +0.02 (+0.52%) | 107,638 |
| 24 Apr 2024 | USD | 3.76 | 3.84 | 3.7216 | 3.83 | 3.83 | 0.0 (0.0%) | 86,759 |
| 23 Apr 2024 | USD | 3.74 | 3.96 | 3.68 | 3.83 | 3.83 | +0.08 (+2.13%) | 109,279 |
| 22 Apr 2024 | USD | 3.54 | 3.75 | 3.54 | 3.75 | 3.75 | +0.21 (+5.93%) | 183,086 |
| 19 Apr 2024 | USD | 3.55 | 3.67 | 3.51 | 3.54 | 3.54 | -0.03 (-0.84%) | 54,614 |
| 18 Apr 2024 | USD | 3.42 | 3.72 | 3.3883 | 3.57 | 3.57 | +0.16 (+4.69%) | 117,920 |
| 17 Apr 2024 | USD | 3.52 | 3.5644 | 3.4 | 3.41 | 3.41 | -0.11 (-3.13%) | 141,827 |
| 16 Apr 2024 | USD | 3.52 | 3.6 | 3.51 | 3.52 | 3.52 | -0.04 (-1.12%) | 129,355 |
| 15 Apr 2024 | USD | 3.84 | 3.84 | 3.56 | 3.56 | 3.56 | -0.3 (-7.77%) | 196,937 |
| 12 Apr 2024 | USD | 3.87 | 3.91 | 3.71 | 3.86 | 3.86 | 0.0 (0.0%) | 127,038 |
| 11 Apr 2024 | USD | 3.79 | 3.94 | 3.75 | 3.86 | 3.86 | +0.06 (+1.58%) | 173,525 |
| 10 Apr 2024 | USD | 4.02 | 4.03 | 3.71 | 3.8 | 3.8 | -0.25 (-6.17%) | 217,928 |
| 9 Apr 2024 | USD | 4.34 | 4.59 | 3.95 | 4.05 | 4.05 | -0.36 (-8.16%) | 467,222 |
| 8 Apr 2024 | USD | 4.41 | 4.43 | 4.3 | 4.41 | 4.41 | +0.04 (+0.92%) | 132,384 |
| 5 Apr 2024 | USD | 4.3 | 4.39 | 4.25 | 4.37 | 4.37 | +0.06 (+1.39%) | 82,717 |
| 4 Apr 2024 | USD | 4.39 | 4.486 | 4.28 | 4.31 | 4.31 | -0.05 (-1.15%) | 154,418 |
