Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 3.78 | 4.04 | 3.7 | 3.76 | 3.76 | 0.0 (0.0%) | 298,900 |
13 May 2022 | USD | 3.95 | 4.035 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 608,500 |
12 May 2022 | USD | 3.81 | 4.12 | 3.65 | 3.7 | 3.7 | -0.23 (-5.85%) | 654,400 |
11 May 2022 | USD | 4.88 | 4.88 | 3.9 | 3.93 | 3.93 | -1.06 (-21.24%) | 790,000 |
10 May 2022 | USD | 5.66 | 5.72 | 4.8 | 4.99 | 4.99 | -0.52 (-9.44%) | 462,800 |
9 May 2022 | USD | 5.94 | 6.02 | 5.45 | 5.51 | 5.51 | -0.58 (-9.52%) | 289,500 |
6 May 2022 | USD | 6.19 | 6.215 | 5.84 | 6.09 | 6.09 | -0.15 (-2.40%) | 337,300 |
5 May 2022 | USD | 6.45 | 6.45 | 6.07 | 6.24 | 6.24 | -0.28 (-4.29%) | 132,200 |
4 May 2022 | USD | 6.49 | 6.55 | 6.18 | 6.52 | 6.52 | +0.07 (+1.09%) | 217,900 |
3 May 2022 | USD | 6.44 | 6.52 | 6.18 | 6.45 | 6.45 | +0.09 (+1.42%) | 222,700 |
2 May 2022 | USD | 5.92 | 6.42 | 5.91 | 6.36 | 6.36 | +0.34 (+5.65%) | 278,100 |
29 Apr 2022 | USD | 6.12 | 6.39 | 5.96 | 6.02 | 6.02 | -0.14 (-2.27%) | 332,200 |
28 Apr 2022 | USD | 5.83 | 6.2 | 5.66 | 6.16 | 6.16 | +0.43 (+7.50%) | 301,400 |
27 Apr 2022 | USD | 5.61 | 5.88 | 5.61 | 5.73 | 5.73 | +0.04 (+0.70%) | 212,600 |
26 Apr 2022 | USD | 6.09 | 6.17 | 5.67 | 5.69 | 5.69 | -0.48 (-7.78%) | 407,100 |
25 Apr 2022 | USD | 6.11 | 6.47 | 6.05 | 6.17 | 6.17 | -0.12 (-1.91%) | 287,500 |
22 Apr 2022 | USD | 6.02 | 6.37 | 6.02 | 6.29 | 6.29 | +0.18 (+2.95%) | 210,700 |
21 Apr 2022 | USD | 6.42 | 6.62 | 6 | 6.11 | 6.11 | -0.29 (-4.53%) | 290,100 |
20 Apr 2022 | USD | 6.24 | 6.49 | 6.14 | 6.4 | 6.4 | +0.2 (+3.23%) | 233,500 |
19 Apr 2022 | USD | 5.73 | 6.3 | 5.73 | 6.2 | 6.2 | +0.44 (+7.64%) | 252,900 |
18 Apr 2022 | USD | 5.8 | 6 | 5.65 | 5.76 | 5.76 | -0.16 (-2.70%) | 300,200 |
14 Apr 2022 | USD | 6.13 | 6.29 | 5.88 | 5.92 | 5.92 | -0.26 (-4.21%) | 236,500 |
13 Apr 2022 | USD | 6.03 | 6.23 | 6.03 | 6.18 | 6.18 | +0.15 (+2.49%) | 184,500 |
12 Apr 2022 | USD | 6.27 | 6.55 | 5.99 | 6.03 | 6.03 | -0.13 (-2.11%) | 294,300 |
11 Apr 2022 | USD | 6.25 | 6.53 | 6.11 | 6.16 | 6.16 | -0.14 (-2.22%) | 256,300 |
8 Apr 2022 | USD | 6.25 | 6.44 | 6.13 | 6.3 | 6.3 | -0.02 (-0.32%) | 198,400 |
7 Apr 2022 | USD | 6.35 | 6.43 | 6.18 | 6.32 | 6.32 | -0.03 (-0.47%) | 321,800 |
6 Apr 2022 | USD | 6.19 | 6.37 | 5.91 | 6.35 | 6.35 | +0.03 (+0.47%) | 396,400 |
5 Apr 2022 | USD | 6.35 | 6.7 | 6.24 | 6.32 | 6.32 | -0.16 (-2.47%) | 817,700 |
4 Apr 2022 | USD | 6 | 6.57 | 5.88 | 6.48 | 6.48 | +0.43 (+7.11%) | 1,004,300 |