| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 10.33 | 12.15 | 9.76 | 10.32 | 10.32 | -0.18 (-1.71%) | 5,830,900 |
| 15 Nov 2021 | USD | 11.08 | 11.11 | 10.357 | 10.5 | 10.5 | -0.75 (-6.67%) | 837,600 |
| 12 Nov 2021 | USD | 10.91 | 11.58 | 10.91 | 11.25 | 11.25 | +0.37 (+3.40%) | 633,800 |
| 11 Nov 2021 | USD | 10.31 | 11.43 | 10.3 | 10.88 | 10.88 | +0.89 (+8.91%) | 1,397,400 |
| 10 Nov 2021 | USD | 11.09 | 11.15 | 9.928 | 9.99 | 9.99 | -1.92 (-16.12%) | 3,193,400 |
| 9 Nov 2021 | USD | 12.11 | 12.65 | 11.82 | 11.91 | 11.91 | -0.32 (-2.62%) | 714,900 |
| 8 Nov 2021 | USD | 12.92 | 13.13 | 12.06 | 12.23 | 12.23 | -0.53 (-4.15%) | 788,000 |
| 5 Nov 2021 | USD | 13.07 | 13.52 | 12.661 | 12.76 | 12.76 | -0.23 (-1.77%) | 555,700 |
| 4 Nov 2021 | USD | 13.29 | 13.79 | 12.9 | 12.99 | 12.99 | -0.02 (-0.15%) | 746,800 |
| 3 Nov 2021 | USD | 12.6 | 13.45 | 12.44 | 13.01 | 13.01 | +0.41 (+3.25%) | 1,091,500 |
| 2 Nov 2021 | USD | 12.78 | 13.1 | 12.48 | 12.6 | 12.6 | -0.12 (-0.94%) | 901,200 |
| 1 Nov 2021 | USD | 11.76 | 12.96 | 11.26 | 12.72 | 12.72 | +0.84 (+7.07%) | 1,644,200 |
| 29 Oct 2021 | USD | 12.35 | 12.61 | 11.72 | 11.88 | 11.88 | -0.57 (-4.58%) | 1,211,300 |
| 28 Oct 2021 | USD | 12.95 | 13.217 | 12.37 | 12.45 | 12.45 | -0.5 (-3.86%) | 1,410,600 |
| 27 Oct 2021 | USD | 13.05 | 13.19 | 12.15 | 12.95 | 12.95 | -0.24 (-1.82%) | 2,369,500 |
| 26 Oct 2021 | USD | 13.14 | 14.68 | 12.549 | 13.19 | 13.19 | +0.05 (+0.38%) | 4,403,800 |
| 25 Oct 2021 | USD | 12.17 | 16.98 | 11.65 | 13.14 | 13.14 | +0.98 (+8.06%) | 17,385,700 |
| 22 Oct 2021 | USD | 11.24 | 12.6 | 11.012 | 12.16 | 12.16 | +0.92 (+8.19%) | 2,017,200 |
| 21 Oct 2021 | USD | 10.95 | 11.46 | 10.89 | 11.24 | 11.24 | +0.34 (+3.12%) | 1,207,800 |
| 20 Oct 2021 | USD | 10.84 | 11.34 | 10.49 | 10.9 | 10.9 | +0.23 (+2.16%) | 895,600 |
| 19 Oct 2021 | USD | 10.85 | 11.1 | 10.61 | 10.67 | 10.67 | +0.07 (+0.66%) | 826,400 |
| 18 Oct 2021 | USD | 10.24 | 10.93 | 10.2 | 10.6 | 10.6 | +0.35 (+3.41%) | 1,265,200 |
| 15 Oct 2021 | USD | 11.02 | 11.11 | 10.06 | 10.25 | 10.25 | -0.65 (-5.96%) | 1,724,300 |
| 14 Oct 2021 | USD | 11.65 | 11.96 | 10.68 | 10.9 | 10.9 | -1.23 (-10.14%) | 3,761,800 |
| 13 Oct 2021 | USD | 10.12 | 12.84 | 10.02 | 12.13 | 12.13 | +2.19 (+22.03%) | 13,281,100 |
| 12 Oct 2021 | USD | 9.32 | 10.87 | 9.26 | 9.94 | 9.94 | +0.69 (+7.46%) | 2,252,351 |
| 11 Oct 2021 | USD | 9.41 | 9.53 | 9.03 | 9.25 | 9.25 | -0.23 (-2.43%) | 476,185 |
| 8 Oct 2021 | USD | 10 | 10.05 | 9.33 | 9.48 | 9.48 | -0.29 (-2.97%) | 430,100 |
| 7 Oct 2021 | USD | 8.97 | 10.386 | 8.9 | 9.77 | 9.77 | +0.97 (+11.02%) | 1,647,700 |
| 6 Oct 2021 | USD | 8.92 | 9.17 | 8.78 | 8.8 | 8.8 | -0.31 (-3.40%) | 275,300 |
