| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 9.73 | 9.965 | 9.46 | 9.48 | 9.48 | -0.15 (-1.56%) | 389,200 |
| 30 Sep 2021 | USD | 9.86 | 10 | 9.57 | 9.63 | 9.63 | -0.22 (-2.23%) | 379,200 |
| 29 Sep 2021 | USD | 10.09 | 10.34 | 9.8 | 9.85 | 9.85 | -0.2 (-1.99%) | 429,200 |
| 28 Sep 2021 | USD | 10.1 | 10.44 | 9.95 | 10.05 | 10.05 | +0.06 (+0.60%) | 623,200 |
| 27 Sep 2021 | USD | 10.5 | 10.65 | 9.96 | 9.99 | 9.99 | -0.49 (-4.68%) | 423,000 |
| 24 Sep 2021 | USD | 10.7 | 10.876 | 10.39 | 10.48 | 10.48 | -0.41 (-3.76%) | 351,400 |
| 23 Sep 2021 | USD | 11.25 | 11.4223 | 10.89 | 10.89 | 10.89 | -0.4 (-3.54%) | 335,174 |
| 22 Sep 2021 | USD | 11.46 | 11.71 | 11.07 | 11.29 | 11.29 | -0.16 (-1.40%) | 331,424 |
| 21 Sep 2021 | USD | 11.57 | 11.84 | 11.44 | 11.45 | 11.45 | +0.09 (+0.79%) | 342,024 |
| 20 Sep 2021 | USD | 11.13 | 11.57 | 11 | 11.36 | 11.36 | 0.0 (0.0%) | 417,490 |
| 17 Sep 2021 | USD | 11.07 | 11.54 | 10.95 | 11.36 | 11.36 | +0.29 (+2.62%) | 340,924 |
| 16 Sep 2021 | USD | 10.66 | 11.21 | 10.66 | 11.07 | 11.07 | +0.51 (+4.83%) | 384,342 |
| 15 Sep 2021 | USD | 10.85 | 11.0032 | 10.37 | 10.56 | 10.56 | -0.11 (-1.03%) | 415,084 |
| 14 Sep 2021 | USD | 11.3 | 11.608 | 10.66 | 10.67 | 10.67 | -0.64 (-5.66%) | 455,553 |
| 13 Sep 2021 | USD | 11.68 | 11.85 | 11.12 | 11.31 | 11.31 | -0.33 (-2.84%) | 303,137 |
| 10 Sep 2021 | USD | 12.5 | 13.115 | 11.64 | 11.64 | 11.64 | -1.21 (-9.42%) | 874,936 |
| 9 Sep 2021 | USD | 11.83 | 13.34 | 11.7 | 12.85 | 12.85 | +0.94 (+7.89%) | 1,273,268 |
| 8 Sep 2021 | USD | 11.88 | 12.016 | 11.58 | 11.91 | 11.91 | +0.14 (+1.19%) | 255,682 |
| 7 Sep 2021 | USD | 12.26 | 12.49 | 11.55 | 11.77 | 11.77 | -0.47 (-3.84%) | 791,517 |
| 3 Sep 2021 | USD | 10.7 | 12.96 | 10.7 | 12.24 | 12.24 | +1.74 (+16.57%) | 1,105,310 |
| 2 Sep 2021 | USD | 10.25 | 10.72 | 10.21 | 10.5 | 10.5 | +0.47 (+4.69%) | 412,684 |
| 1 Sep 2021 | USD | 10.18 | 10.74 | 10 | 10.03 | 10.03 | -0.13 (-1.28%) | 606,848 |
| 31 Aug 2021 | USD | 10 | 10.35 | 9.95 | 10.16 | 10.16 | +0.18 (+1.80%) | 529,328 |
| 30 Aug 2021 | USD | 10.09 | 10.095 | 9.91 | 9.98 | 9.98 | -0.03 (-0.30%) | 379,204 |
| 27 Aug 2021 | USD | 10.09 | 10.11 | 9.97 | 10.01 | 10.01 | -0.08 (-0.79%) | 318,011 |
| 26 Aug 2021 | USD | 10.1 | 10.11 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 429,129 |
| 25 Aug 2021 | USD | 10.07 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 206,712 |
| 24 Aug 2021 | USD | 10.1 | 10.1 | 10.06 | 10.08 | 10.08 | +0.01 (+0.10%) | 133,096 |
| 23 Aug 2021 | USD | 10.07 | 10.09 | 10.05 | 10.07 | 10.07 | +0.01 (+0.10%) | 253,875 |
| 20 Aug 2021 | USD | 10.07 | 10.08 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 208,120 |
