Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2021 | USD | 10.08 | 10.1 | 10.06 | 10.09 | 10.09 | +0.01 (+0.10%) | 97,760 |
18 Aug 2021 | USD | 10.1 | 10.11 | 10.08 | 10.08 | 10.08 | -0.01 (-0.10%) | 104,655 |
17 Aug 2021 | USD | 10.1 | 10.116 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 347,865 |
16 Aug 2021 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 996,605 |
13 Aug 2021 | USD | 10.09 | 10.1113 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 133,154 |
12 Aug 2021 | USD | 10.1 | 10.11 | 10.08 | 10.09 | 10.09 | +0.03 (+0.30%) | 804,435 |
11 Aug 2021 | USD | 10.06 | 10.08 | 10.05 | 10.06 | 10.06 | -0.01 (-0.10%) | 186,217 |
10 Aug 2021 | USD | 10.03 | 10.0797 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 89,882 |
9 Aug 2021 | USD | 10.02 | 10.09 | 10.02 | 10.07 | 10.07 | +0.04 (+0.40%) | 63,114 |
6 Aug 2021 | USD | 10.02 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 44,373 |
5 Aug 2021 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 103,480 |
4 Aug 2021 | USD | 10.02 | 10.05 | 10.0118 | 10.04 | 10.04 | +0.01 (+0.10%) | 74,331 |
3 Aug 2021 | USD | 10.01 | 10.09 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 55,265 |
2 Aug 2021 | USD | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 42,148 |
30 Jul 2021 | USD | 10.05 | 10.064 | 10.03 | 10.04 | 10.04 | -0.03 (-0.30%) | 52,045 |
29 Jul 2021 | USD | 10.05 | 10.07 | 10.0001 | 10.07 | 10.07 | +0.02 (+0.20%) | 312,645 |
28 Jul 2021 | USD | 10.01 | 10.05 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 90,594 |
27 Jul 2021 | USD | 9.99 | 10.02 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 400,171 |
26 Jul 2021 | USD | 10.06 | 10.06 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 391,718 |
23 Jul 2021 | USD | 10.03 | 10.07 | 10.02 | 10.06 | 10.06 | +0.02 (+0.20%) | 107,602 |
22 Jul 2021 | USD | 10.1 | 10.13 | 10.03 | 10.04 | 10.04 | -0.1 (-0.99%) | 92,935 |
21 Jul 2021 | USD | 10.08 | 10.14 | 10.05 | 10.14 | 10.14 | +0.07 (+0.70%) | 74,615 |
20 Jul 2021 | USD | 10.05 | 10.11 | 10.05 | 10.07 | 10.07 | -0.01 (-0.10%) | 51,500 |
19 Jul 2021 | USD | 10.07 | 10.09 | 10.02 | 10.08 | 10.08 | -0.04 (-0.40%) | 343,316 |
16 Jul 2021 | USD | 10.19 | 10.19 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 271,485 |
15 Jul 2021 | USD | 10.21 | 10.2399 | 10.1 | 10.14 | 10.14 | -0.07 (-0.69%) | 241,739 |
14 Jul 2021 | USD | 10.27 | 10.298 | 10.13 | 10.21 | 10.21 | -0.04 (-0.39%) | 364,823 |
13 Jul 2021 | USD | 10.41 | 10.44 | 10.1 | 10.25 | 10.25 | -0.14 (-1.35%) | 333,589 |
12 Jul 2021 | USD | 10.51 | 10.65 | 10.36 | 10.39 | 10.39 | -0.07 (-0.67%) | 213,407 |
9 Jul 2021 | USD | 10.42 | 10.8 | 10.36 | 10.46 | 10.46 | +0.03 (+0.29%) | 579,729 |