| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 10.35 | 10.49 | 10.2 | 10.43 | 10.43 | -0.09 (-0.86%) | 462,649 |
| 7 Jul 2021 | USD | 10.52 | 10.73 | 10.4 | 10.52 | 10.52 | +0.08 (+0.77%) | 283,861 |
| 6 Jul 2021 | USD | 10.75 | 10.75 | 10.28 | 10.44 | 10.44 | -0.09 (-0.85%) | 394,052 |
| 2 Jul 2021 | USD | 10.4 | 10.7 | 10.4 | 10.53 | 10.53 | +0.23 (+2.23%) | 548,776 |
| 1 Jul 2021 | USD | 10.42 | 10.42 | 10.25 | 10.3 | 10.3 | -0.01 (-0.10%) | 250,096 |
| 30 Jun 2021 | USD | 10.19 | 10.44 | 10.19 | 10.31 | 10.31 | +0.12 (+1.18%) | 559,071 |
| 29 Jun 2021 | USD | 10.19 | 10.24 | 10.15 | 10.19 | 10.19 | +0.03 (+0.30%) | 132,317 |
| 28 Jun 2021 | USD | 10.1 | 10.19 | 10.0933 | 10.16 | 10.16 | +0.06 (+0.59%) | 194,018 |
| 25 Jun 2021 | USD | 10.07 | 10.1 | 10.0311 | 10.1 | 10.1 | +0.07 (+0.70%) | 125,472 |
| 24 Jun 2021 | USD | 10.07 | 10.08 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 116,870 |
| 23 Jun 2021 | USD | 10.07 | 10.07 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 40,263 |
| 22 Jun 2021 | USD | 10.05 | 10.0599 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 91,944 |
| 21 Jun 2021 | USD | 10.04 | 10.07 | 10.02 | 10.07 | 10.07 | +0.02 (+0.20%) | 124,716 |
| 18 Jun 2021 | USD | 10.04 | 10.0798 | 10.04 | 10.05 | 10.05 | -0.03 (-0.30%) | 70,319 |
| 17 Jun 2021 | USD | 10.15 | 10.175 | 9.99 | 10.08 | 10.08 | -0.04 (-0.40%) | 193,055 |
| 16 Jun 2021 | USD | 10.14 | 10.19 | 10.07 | 10.12 | 10.12 | -0.07 (-0.69%) | 171,971 |
| 15 Jun 2021 | USD | 10.16 | 10.25 | 10.1201 | 10.19 | 10.19 | +0.03 (+0.30%) | 80,802 |
| 14 Jun 2021 | USD | 10.32 | 10.325 | 10.07 | 10.16 | 10.16 | -0.03 (-0.29%) | 156,539 |
| 11 Jun 2021 | USD | 10.16 | 10.219 | 10.1419 | 10.19 | 10.19 | -0.01 (-0.10%) | 37,702 |
| 10 Jun 2021 | USD | 10.18 | 10.24 | 10.13 | 10.2 | 10.2 | +0.07 (+0.69%) | 84,218 |
| 9 Jun 2021 | USD | 10.39 | 10.4 | 10.11 | 10.13 | 10.13 | -0.11 (-1.07%) | 135,042 |
| 8 Jun 2021 | USD | 10.09 | 10.28 | 10.06 | 10.24 | 10.24 | +0.17 (+1.69%) | 638,434 |
| 7 Jun 2021 | USD | 10.07 | 10.09 | 10.04 | 10.07 | 10.07 | +0.04 (+0.40%) | 88,507 |
| 4 Jun 2021 | USD | 10.07 | 10.07 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 50,433 |
| 3 Jun 2021 | USD | 10.02 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 543,085 |
| 2 Jun 2021 | USD | 10 | 10.0699 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 100,906 |
| 1 Jun 2021 | USD | 10.08 | 10.08 | 9.98 | 10 | 10 | -0.04 (-0.40%) | 405,428 |
| 28 May 2021 | USD | 10.05 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 93,592 |
| 27 May 2021 | USD | 10.07 | 10.07 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 36,123 |
| 26 May 2021 | USD | 10.04 | 10.045 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 157,063 |
