| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2021 | USD | 10.05 | 10.23 | 10 | 10.01 | 10.01 | -0.04 (-0.40%) | 518,599 |
| 24 May 2021 | USD | 10.06 | 10.075 | 10.01 | 10.05 | 10.05 | +0.03 (+0.30%) | 85,679 |
| 21 May 2021 | USD | 10.09 | 10.09 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 22,490 |
| 20 May 2021 | USD | 10.04 | 10.04 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 76,797 |
| 19 May 2021 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 50,075 |
| 18 May 2021 | USD | 10.05 | 10.08 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 60,649 |
| 17 May 2021 | USD | 10.04 | 10.04 | 10 | 10.03 | 10.03 | -0.01 (-0.10%) | 127,286 |
| 14 May 2021 | USD | 10 | 10.05 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 84,816 |
| 13 May 2021 | USD | 10.01 | 10.0606 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 103,188 |
| 12 May 2021 | USD | 10.01 | 10.061 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 72,268 |
| 11 May 2021 | USD | 10 | 10.09 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 122,420 |
| 10 May 2021 | USD | 10.06 | 10.1 | 10.02 | 10.05 | 10.05 | -0.01 (-0.10%) | 191,326 |
| 7 May 2021 | USD | 10.07 | 10.1153 | 10.04 | 10.06 | 10.06 | -0.03 (-0.30%) | 95,984 |
| 6 May 2021 | USD | 10.02 | 10.1317 | 10.02 | 10.09 | 10.09 | +0.05 (+0.50%) | 135,365 |
| 5 May 2021 | USD | 10.1 | 10.1 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 62,800 |
| 4 May 2021 | USD | 10.05 | 10.12 | 10.04 | 10.09 | 10.09 | +0.02 (+0.20%) | 245,853 |
| 3 May 2021 | USD | 10.12 | 10.12 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 219,674 |
| 30 Apr 2021 | USD | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | +0.02 (+0.20%) | 117,626 |
| 29 Apr 2021 | USD | 10.2 | 10.2 | 10.08 | 10.1 | 10.1 | -0.07 (-0.69%) | 166,479 |
| 28 Apr 2021 | USD | 10.12 | 10.19 | 10.1 | 10.17 | 10.17 | +0.04 (+0.39%) | 155,768 |
| 27 Apr 2021 | USD | 10.16 | 10.22 | 10.11 | 10.13 | 10.13 | -0.06 (-0.59%) | 100,109 |
| 26 Apr 2021 | USD | 10.22 | 10.2742 | 10.15 | 10.19 | 10.19 | +0.01 (+0.10%) | 134,853 |
| 23 Apr 2021 | USD | 10.15 | 10.22 | 10.11 | 10.18 | 10.18 | +0.08 (+0.79%) | 137,465 |
| 22 Apr 2021 | USD | 10.23 | 10.23 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 263,305 |
| 21 Apr 2021 | USD | 10.15 | 10.26 | 10.13 | 10.21 | 10.21 | +0.06 (+0.59%) | 450,726 |
| 20 Apr 2021 | USD | 10.29 | 10.29 | 10.115 | 10.15 | 10.15 | -0.05 (-0.49%) | 325,609 |
| 19 Apr 2021 | USD | 10.15 | 10.25 | 10.12 | 10.2 | 10.2 | -0.02 (-0.20%) | 430,144 |
| 16 Apr 2021 | USD | 10.24 | 10.28 | 10.12 | 10.22 | 10.22 | +0.04 (+0.39%) | 360,961 |
| 15 Apr 2021 | USD | 10.3 | 10.35 | 10.17 | 10.18 | 10.18 | -0.1 (-0.97%) | 301,440 |
| 14 Apr 2021 | USD | 10.41 | 10.467 | 10.23 | 10.28 | 10.28 | -0.13 (-1.25%) | 270,713 |
