| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 10.44 | 10.505 | 10.3 | 10.41 | 10.41 | -0.04 (-0.38%) | 436,684 |
| 12 Apr 2021 | USD | 10.5 | 10.5999 | 10.39 | 10.45 | 10.45 | -0.12 (-1.14%) | 153,619 |
| 9 Apr 2021 | USD | 10.68 | 10.7 | 10.43 | 10.57 | 10.57 | -0.07 (-0.66%) | 221,567 |
| 8 Apr 2021 | USD | 10.6 | 10.8 | 10.58 | 10.64 | 10.64 | +0.19 (+1.82%) | 408,021 |
| 7 Apr 2021 | USD | 10.32 | 11.39 | 10.32 | 10.45 | 10.45 | +0.12 (+1.16%) | 1,483,917 |
| 6 Apr 2021 | USD | 10.39 | 10.49 | 10.2601 | 10.33 | 10.33 | -0.04 (-0.39%) | 377,948 |
| 5 Apr 2021 | USD | 10.51 | 10.6 | 10.31 | 10.37 | 10.37 | -0.08 (-0.77%) | 483,424 |
| 1 Apr 2021 | USD | 10.57 | 10.58 | 10.3747 | 10.45 | 10.45 | -0.04 (-0.38%) | 388,049 |
| 31 Mar 2021 | USD | 10.65 | 10.85 | 10.45 | 10.49 | 10.49 | -0.03 (-0.29%) | 536,794 |
| 30 Mar 2021 | USD | 10.55 | 10.57 | 10.35 | 10.52 | 10.52 | -0.23 (-2.14%) | 757,285 |
| 29 Mar 2021 | USD | 11.05 | 11.15 | 10.57 | 10.75 | 10.75 | +0.2 (+1.90%) | 1,407,193 |
| 26 Mar 2021 | USD | 10.43 | 11.08 | 10.4 | 10.55 | 10.55 | +0.37 (+3.63%) | 2,878,357 |
| 25 Mar 2021 | USD | 10.1 | 10.29 | 9.98 | 10.18 | 10.18 | +0.31 (+3.14%) | 4,514,314 |
| 24 Mar 2021 | USD | 9.88 | 9.9185 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 62,595 |
| 23 Mar 2021 | USD | 9.92 | 9.98 | 9.76 | 9.88 | 9.88 | +0.04 (+0.41%) | 142,070 |
| 22 Mar 2021 | USD | 9.9 | 9.97 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 23,125 |
| 19 Mar 2021 | USD | 9.9 | 9.95 | 9.8 | 9.8 | 9.8 | -0.12 (-1.21%) | 19,025 |
| 18 Mar 2021 | USD | 9.93 | 9.9627 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 11,572 |
| 17 Mar 2021 | USD | 9.94 | 9.97 | 9.9 | 9.93 | 9.93 | -0.035 (-0.35%) | 33,026 |
| 16 Mar 2021 | USD | 9.96 | 10 | 9.94 | 9.965 | 9.965 | -0.035 (-0.35%) | 60,879 |
| 15 Mar 2021 | USD | 9.98 | 10.06 | 9.95 | 10 | 10 | -0.03 (-0.30%) | 15,614 |
| 12 Mar 2021 | USD | 9.98 | 10.03 | 9.95 | 10.03 | 10.03 | +0.07 (+0.70%) | 26,908 |
| 11 Mar 2021 | USD | 10.13 | 10.13 | 9.96 | 9.96 | 9.96 | -0.15 (-1.48%) | 32,371 |
| 10 Mar 2021 | USD | 10 | 10.1401 | 9.9948 | 10.11 | 10.11 | +0.132 (+1.32%) | 99,295 |
| 9 Mar 2021 | USD | 10 | 10.0149 | 9.95 | 9.9785 | 9.9785 | -0.042 (-0.41%) | 23,965 |
| 8 Mar 2021 | USD | 10.005 | 10.0844 | 9.82 | 10.02 | 10.02 | -0.08 (-0.79%) | 97,134 |
| 5 Mar 2021 | USD | 9.92 | 10.14 | 9.9 | 10.1 | 10.1 | +0.19 (+1.92%) | 92,491 |
| 4 Mar 2021 | USD | 9.94 | 10.15 | 9.8 | 9.91 | 9.91 | -0.09 (-0.90%) | 140,041 |
| 3 Mar 2021 | USD | 10.16 | 10.16 | 10 | 10 | 10 | 0.0 (0.0%) | 61,968 |
| 2 Mar 2021 | USD | 10.36 | 10.42 | 9.85 | 10 | 10 | -0.35 (-3.38%) | 138,642 |
