| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 10.61 | 10.61 | 10.34 | 10.43 | 10.43 | -0.32 (-2.98%) | 128,108 |
| 24 Feb 2021 | USD | 10.73 | 10.8 | 10.55 | 10.75 | 10.75 | +0.09 (+0.84%) | 59,791 |
| 23 Feb 2021 | USD | 10.63 | 10.67 | 10.31 | 10.66 | 10.66 | -0.19 (-1.75%) | 143,184 |
| 22 Feb 2021 | USD | 10.9 | 10.91 | 10.72 | 10.85 | 10.85 | +0.01 (+0.09%) | 39,683 |
| 19 Feb 2021 | USD | 10.83 | 10.88 | 10.71 | 10.84 | 10.84 | +0.08 (+0.74%) | 41,720 |
| 18 Feb 2021 | USD | 10.71 | 10.89 | 10.61 | 10.76 | 10.76 | +0.05 (+0.47%) | 105,050 |
| 17 Feb 2021 | USD | 10.87 | 10.93 | 10.6501 | 10.71 | 10.71 | -0.14 (-1.29%) | 89,696 |
| 16 Feb 2021 | USD | 10.89 | 10.96 | 10.81 | 10.85 | 10.85 | +0.13 (+1.21%) | 45,871 |
| 12 Feb 2021 | USD | 10.75 | 10.8 | 10.5 | 10.72 | 10.72 | -0.13 (-1.20%) | 94,472 |
| 11 Feb 2021 | USD | 11.09 | 11.2199 | 10.7804 | 10.85 | 10.85 | -0.22 (-1.99%) | 110,798 |
| 10 Feb 2021 | USD | 11.22 | 11.3259 | 10.985 | 11.07 | 11.07 | -0.15 (-1.34%) | 117,934 |
| 9 Feb 2021 | USD | 11.4 | 11.46 | 11.21 | 11.22 | 11.22 | -0.22 (-1.92%) | 93,393 |
| 8 Feb 2021 | USD | 11.7 | 11.75 | 11.33 | 11.44 | 11.44 | +0.19 (+1.69%) | 334,484 |
| 5 Feb 2021 | USD | 10.73 | 11.4 | 10.63 | 11.25 | 11.25 | +0.84 (+8.07%) | 472,506 |
| 4 Feb 2021 | USD | 10.5 | 10.58 | 10.4 | 10.41 | 10.41 | -0.04 (-0.38%) | 85,820 |
| 3 Feb 2021 | USD | 10.5 | 10.6 | 10.4 | 10.45 | 10.45 | -0.04 (-0.38%) | 181,609 |
| 2 Feb 2021 | USD | 10.51 | 10.65 | 10.46 | 10.49 | 10.49 | -0.01 (-0.10%) | 127,594 |
| 1 Feb 2021 | USD | 10.61 | 10.66 | 10.36 | 10.5 | 10.5 | 0.0 (0.0%) | 188,465 |
| 29 Jan 2021 | USD | 10.64 | 10.64 | 10.4 | 10.5 | 10.5 | -0.16 (-1.50%) | 100,115 |
| 28 Jan 2021 | USD | 10.35 | 10.88 | 10.34 | 10.66 | 10.66 | +0.29 (+2.80%) | 225,985 |
| 27 Jan 2021 | USD | 10.4 | 10.49 | 10.32 | 10.37 | 10.37 | -0.08 (-0.77%) | 362,899 |
| 26 Jan 2021 | USD | 10.52 | 10.7 | 10.4 | 10.45 | 10.45 | -0.06 (-0.57%) | 169,429 |
| 25 Jan 2021 | USD | 10.98 | 10.98 | 10.31 | 10.51 | 10.51 | -0.07 (-0.66%) | 253,297 |
| 22 Jan 2021 | USD | 10.65 | 10.8 | 10.58 | 10.58 | 10.58 | -0.04 (-0.38%) | 301,657 |
| 21 Jan 2021 | USD | 10.36 | 11.17 | 10.2 | 10.62 | 10.62 | +0.41 (+4.02%) | 278,156 |
| 20 Jan 2021 | USD | 10.25 | 10.3 | 10.16 | 10.21 | 10.21 | +0.06 (+0.59%) | 81,380 |
| 19 Jan 2021 | USD | 10.39 | 10.5 | 10.06 | 10.15 | 10.15 | -0.03 (-0.29%) | 225,305 |
| 15 Jan 2021 | USD | 10.5 | 10.59 | 10.15 | 10.18 | 10.18 | -0.23 (-2.21%) | 69,107 |
| 14 Jan 2021 | USD | 10.7 | 10.7 | 10.3 | 10.41 | 10.41 | 0.0 (0.0%) | 61,044 |
